Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.96	18.96	18.96	0	-0.17(-0.88%)
Aug 30, 2018	19.12	19.12	19.12	19.12	483	+0.17(+0.90%)
Aug 29, 2018	19.07	19.34	18.66	18.95	17,390	+0.05(+0.27%)
Aug 28, 2018	18.91	19.90	18.66	18.90	11,253	-0.01(-0.04%)
Aug 27, 2018	19.00	19.34	18.54	18.91	10,869	-0.21(-1.11%)
Aug 24, 2018	19.86	19.86	19.12	19.12	2,117	+0.08(+0.45%)
Aug 23, 2018	19.04	19.04	19.04	19.04	302	-0.38(-1.97%)
Aug 22, 2018	19.34	19.42	19.34	19.42	844	+0.09(+0.44%)
Aug 21, 2018	19.06	19.43	19.00	19.34	4,146	+0.21(+1.11%)
Aug 20, 2018	19.55	19.59	18.71	19.12	5,639	-0.34(-1.75%)
Aug 17, 2018	19.46	19.76	19.46	19.46	1,058	+0.34(+1.78%)
Aug 16, 2018	18.49	19.21	18.49	19.12	6,276	+0.25(+1.35%)
Aug 15, 2018	18.87	19.21	18.87	18.87	4,537	+0.00(+0.00%)
Aug 14, 2018	18.91	19.46	18.61	18.87	11,056	+0.59(+3.26%)
Aug 13, 2018	17.70	18.84	17.70	18.27	5,916	+1.05(+6.12%)
Aug 10, 2018	18.75	18.95	17.17	17.22	3,882	-1.66(-8.78%)
Aug 09, 2018	19.00	19.17	18.76	18.88	1,976	+0.09(+0.50%)
Aug 08, 2018	19.10	19.29	18.78	18.78	2,690	-0.30(-1.56%)
Aug 07, 2018	19.27	20.40	19.08	19.08	11,192	-0.69(-3.47%)
Aug 06, 2018	18.87	20.00	18.79	19.77	1,918	+0.17(+0.87%)
Aug 03, 2018	20.31	20.46	19.22	19.60	7,529	-1.35(-6.46%)
Aug 02, 2018	19.71	20.95	18.72	20.95	6,207	+1.43(+7.31%)