Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.04	16.40	15.44	15.97	14,600	-0.03(-0.22%)
Dec 28, 2018	16.17	16.27	15.74	16.00	7,012	+0.17(+1.10%)
Dec 27, 2018	15.67	16.00	15.66	15.83	4,326	-0.08(-0.50%)
Dec 26, 2018	15.81	16.50	15.81	15.91	3,967	+0.10(+0.61%)
Dec 24, 2018	16.09	16.09	15.67	15.81	7,127	-0.02(-0.11%)
Dec 21, 2018	16.53	16.53	15.74	15.83	13,795	-0.56(-3.41%)
Dec 20, 2018	17.41	17.74	16.00	16.39	22,897	-1.22(-6.95%)
Dec 19, 2018	17.63	17.63	17.53	17.61	2,118	-0.57(-3.15%)
Dec 18, 2018	18.25	18.37	17.40	18.19	10,389	-0.60(-3.19%)
Dec 17, 2018	18.79	18.79	18.79	18.79	528	+0.78(+4.34%)
Dec 14, 2018	18.19	18.19	18.01	18.01	1,163	-1.09(-5.72%)
Dec 13, 2018	18.34	19.10	16.90	19.10	5,034	+0.51(+2.73%)
Dec 12, 2018	18.91	19.23	18.57	18.59	2,059	-0.52(-2.70%)
Dec 11, 2018	19.97	19.97	19.11	19.11	2,368	+0.20(+1.05%)
Dec 10, 2018	18.86	18.95	18.68	18.91	4,353	-0.24(-1.26%)
Dec 07, 2018	18.91	19.15	18.48	19.15	3,839	+0.46(+2.44%)
Dec 06, 2018	19.25	19.26	17.21	18.69	5,537	-0.95(-4.81%)
Dec 04, 2018	19.25	19.84	19.25	19.64	3,490	+0.70(+3.72%)