Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.30	18.58	17.80	18.58	3,504	+0.28(+1.52%)
Jul 28, 2017	17.78	18.63	17.78	18.30	1,888	+0.33(+1.82%)
Jul 27, 2017	18.33	18.33	17.77	17.97	10,075	-0.29(-1.61%)
Jul 26, 2017	18.46	18.71	18.27	18.27	2,966	-0.29(-1.58%)
Jul 25, 2017	18.61	19.19	18.56	18.56	2,433	-0.23(-1.22%)
Jul 24, 2017	19.17	19.17	18.38	18.79	2,599	-0.41(-2.13%)
Jul 21, 2017	19.20	19.20	19.20	19.20	246	-0.37(-1.88%)
Jul 19, 2017		19.57	19.57	19.57	1	+0.29(+1.48%)
Jul 18, 2017	19.49	19.49	19.28	19.28	762	-0.12(-0.64%)
Jul 17, 2017	19.62	19.82	19.21	19.41	3,635	-0.52(-2.62%)
Jul 14, 2017	19.93	19.93	19.93	19.93	168	-0.03(-0.14%)
Jul 13, 2017	20.09	20.09	19.85	19.96	643	+0.26(+1.31%)
Jul 12, 2017	19.95	19.95	19.70	19.70	653	-0.39(-1.93%)
Jul 11, 2017	20.09	20.09	20.09	20.09	314	+0.17(+0.84%)
Jul 10, 2017	19.96	19.96	19.92	19.92	1,198	+0.07(+0.37%)
Jul 07, 2017	18.39	20.50	18.39	19.85	2,205	-0.09(-0.45%)
Jul 06, 2017	20.22	20.22	19.94	19.94	1,799	-0.29(-1.42%)
Jul 05, 2017	19.94	20.22	19.94	20.22	882	+0.37(+1.86%)