Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.43	20.43	20.43	122	-0.18(-0.87%)
May 26, 2017	20.61	20.61	20.59	20.61	1,231	+0.19(+0.91%)
May 25, 2017	21.01	21.03	20.33	20.43	2,519	-0.42(-2.04%)
May 24, 2017	21.02	21.02	20.85	20.85	453	-0.17(-0.83%)
May 22, 2017		21.02	21.02	21.02	38	+0.70(+3.44%)
May 19, 2017	20.40	20.71	20.32	20.32	887	+0.01(+0.06%)
May 17, 2017		20.31	20.31	20.31	246	-0.48(-2.30%)
May 16, 2017	20.57	20.79	20.41	20.79	1,267	+0.30(+1.48%)
May 15, 2017	20.71	20.72	20.34	20.49	6,862	-0.36(-1.73%)
May 12, 2017	20.70	21.03	20.70	20.85	3,587	+0.06(+0.27%)
May 11, 2017	20.80	20.85	20.79	20.79	850	-0.06(-0.27%)
May 10, 2017	20.71	20.97	20.70	20.85	1,727	+0.15(+0.70%)
May 09, 2017	20.70	20.79	20.70	20.70	2,780	+0.02(+0.08%)
May 08, 2017	20.99	20.99	20.68	20.68	399	-0.33(-1.55%)
May 05, 2017	20.63	21.01	20.63	21.01	3,585	+0.38(+1.86%)
May 04, 2017	20.63	20.63	20.55	20.63	746	+0.06(+0.28%)
May 03, 2017	20.36	20.57	20.36	20.57	259	+0.23(+1.11%)
May 02, 2017	20.62	20.62	20.34	20.34	828	-0.26(-1.25%)