Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.41	20.48	20.41	20.48	450	+0.06(+0.30%)
Apr 27, 2017	20.22	20.42	20.22	20.42	1,660	+0.05(+0.26%)
Apr 26, 2017	20.39	20.39	20.32	20.37	3,057	+0.08(+0.40%)
Apr 25, 2017	20.29	20.29	20.00	20.29	6,157	+0.05(+0.25%)
Apr 24, 2017	20.04	20.28	20.04	20.24	7,830	-0.06(-0.29%)
Apr 21, 2017	20.19	20.47	19.88	20.30	4,649	+0.16(+0.80%)
Apr 20, 2017	20.10	20.30	20.08	20.13	4,494	-0.18(-0.88%)
Apr 19, 2017	20.09	20.31	20.09	20.31	635	+0.22(+1.09%)
Apr 18, 2017	20.18	20.44	20.09	20.09	1,622	-0.08(-0.40%)
Apr 17, 2017	20.17	20.33	20.17	20.18	5,943	-0.08(-0.40%)
Apr 13, 2017	20.38	20.48	20.23	20.26	4,616	+0.02(+0.08%)
Apr 12, 2017	20.22	20.54	20.13	20.24	1,913	-0.29(-1.43%)
Apr 11, 2017	20.63	20.63	20.53	20.53	510	+0.30(+1.47%)
Apr 10, 2017	20.09	20.24	20.09	20.24	691	+0.06(+0.30%)
Apr 07, 2017	20.21	20.29	20.18	20.18	2,917	-0.23(-1.13%)
Apr 06, 2017	20.54	20.54	20.28	20.41	793	+0.22(+1.10%)
Apr 05, 2017	20.42	20.42	20.18	20.18	1,923	+0.00(+0.00%)
Apr 04, 2017	20.54	20.54	20.14	20.18	2,665	-0.09(-0.46%)