Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.53	22.53	22.53	0	+0.75(+3.44%)
Dec 28, 2017	21.29	21.78	21.29	21.78	710	+0.11(+0.50%)
Dec 27, 2017	20.61	22.09	20.47	21.68	2,566	+0.00(+0.00%)
Dec 26, 2017	20.94	21.68	20.94	21.68	3,766	+0.00(+0.00%)
Dec 21, 2017		21.68	21.68	21.68	403	+0.17(+0.78%)
Dec 20, 2017	21.01	21.51	21.01	21.51	4,180	+0.10(+0.47%)
Dec 19, 2017	21.41	21.41	21.41	21.41	272	+0.04(+0.21%)
Dec 18, 2017	21.37	21.65	20.48	21.36	2,716	-0.04(-0.17%)
Dec 15, 2017	21.01	21.40	21.01	21.40	7,330	+0.27(+1.28%)
Dec 14, 2017	21.13	21.13	21.13	21.13	712	+0.08(+0.36%)
Dec 13, 2017	21.04	21.05	20.81	21.05	2,722	+0.41(+2.00%)
Dec 12, 2017	20.52	20.84	20.52	20.64	2,160	-0.02(-0.08%)
Dec 11, 2017	20.66	20.66	20.66	20.66	393	+0.00(+0.00%)
Dec 08, 2017	20.64	20.68	20.64	20.66	2,068	+0.02(+0.08%)
Dec 07, 2017	21.10	21.10	20.26	20.64	840	-0.03(-0.17%)
Dec 06, 2017	20.68	20.68	20.68	20.68	354	+0.25(+1.21%)