Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.72	16.02	15.49	16.00	17,609	+0.04(+0.27%)
Jun 27, 2014	15.41	15.95	15.41	15.95	6,811	+0.56(+3.63%)
Jun 26, 2014	15.20	15.41	15.20	15.39	3,414	-0.01(-0.09%)
Jun 25, 2014	15.30	15.41	15.16	15.41	10,023	+0.21(+1.37%)
Jun 24, 2014	15.28	15.39	15.20	15.20	7,330	-0.01(-0.05%)
Jun 23, 2014	15.19	15.36	15.13	15.21	9,189	-0.03(-0.19%)
Jun 20, 2014	15.37	15.57	15.13	15.24	27,409	-0.14(-0.89%)
Jun 19, 2014	15.10	15.68	15.08	15.37	13,986	+0.13(+0.83%)
Jun 18, 2014	15.23	15.50	15.23	15.25	6,075	-0.27(-1.75%)
Jun 17, 2014	15.26	15.58	15.26	15.52	11,348	+0.02(+0.15%)
Jun 16, 2014	15.55	15.69	15.23	15.49	12,339	-0.02(-0.14%)
Jun 13, 2014	15.53	15.70	15.35	15.52	8,950	-0.24(-1.53%)
Jun 12, 2014	15.93	15.95	15.42	15.76	17,333	-0.12(-0.78%)
Jun 11, 2014	16.13	16.13	15.86	15.88	1,673	-0.14(-0.87%)
Jun 10, 2014	16.03	16.09	15.95	16.02	7,446	-0.08(-0.47%)
Jun 06, 2014	15.83	16.13	15.83	16.10	4,621	+0.26(+1.65%)
Jun 05, 2014	15.83	15.83	15.56	15.83	4,545	+0.00(+0.00%)
Jun 04, 2014	15.83	15.83	15.56	15.83	5,768	+0.00(+0.00%)
Jun 03, 2014	15.74	15.83	15.52	15.83	3,625	+0.02(+0.13%)