Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.99	15.99	15.71	15.82	1,168	-0.12(-0.73%)
Oct 30, 2014	15.71	15.93	15.71	15.93	2,432	+0.19(+1.20%)
Oct 29, 2014	15.83	15.95	15.74	15.74	7,622	+0.05(+0.35%)
Oct 27, 2014	15.69	15.69	15.69	15.69	339	-0.03(-0.16%)
Oct 24, 2014	15.76	15.76	15.66	15.71	1,120	-0.14(-0.91%)
Oct 23, 2014	15.90	15.90	15.78	15.86	1,529	+0.17(+1.06%)
Oct 22, 2014	15.96	16.12	15.69	15.69	3,046	-0.24(-1.50%)
Oct 21, 2014	15.61	15.93	15.61	15.93	1,329	+0.06(+0.36%)
Oct 17, 2014	15.62	15.88	15.88	15.88	118	-0.18(-1.12%)
Oct 16, 2014	15.77	16.06	15.77	16.06	1,662	+0.21(+1.33%)
Oct 15, 2014	16.06	16.06	15.75	15.85	1,107	-0.17(-1.09%)
Oct 14, 2014	15.81	16.02	15.81	16.02	1,586	+0.11(+0.68%)
Oct 13, 2014	15.95	15.95	15.59	15.91	3,262	-0.01(-0.09%)
Oct 09, 2014	15.80	15.93	15.93	15.93	35	+0.01(+0.05%)
Oct 08, 2014	15.85	16.16	15.58	15.92	24,035	-0.03(-0.18%)
Oct 07, 2014	15.90	16.03	15.86	15.95	5,203	-0.05(-0.30%)
Oct 06, 2014	16.16	16.17	15.95	15.99	7,853	-0.19(-1.18%)
Oct 03, 2014	16.24	16.24	16.19	16.19	677	-0.01(-0.05%)
Oct 02, 2014	16.03	16.19	15.95	16.19	9,117	+0.16(+1.02%)