Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.56	15.08	15.08	15.08	856	-0.48(-3.06%)
Dec 30, 2013	15.75	15.75	15.24	15.56	9,925	-0.19(-1.21%)
Dec 27, 2013	15.70	16.09	15.49	15.75	3,076	+0.16(+1.03%)
Dec 26, 2013	15.54	15.70	15.54	15.59	2,726	+0.10(+0.63%)
Dec 24, 2013	15.99	16.03	15.28	15.49	8,335	+0.03(+0.18%)
Dec 23, 2013	15.35	15.70	15.34	15.46	8,625	+0.13(+0.87%)
Dec 20, 2013	15.36	16.03	15.31	15.33	19,738	+0.05(+0.32%)
Dec 19, 2013	15.31	15.36	15.21	15.28	4,999	-0.00(-0.02%)
Dec 18, 2013	15.24	15.31	14.93	15.28	4,033	+0.24(+1.61%)
Dec 17, 2013	14.82	15.19	14.82	15.04	1,287	-0.27(-1.79%)
Dec 16, 2013	15.31	15.31	15.31	15.31	723	+0.14(+0.92%)
Dec 13, 2013	15.20	15.20	15.07	15.17	1,603	-0.04(-0.29%)
Dec 12, 2013	15.21	15.33	15.12	15.22	10,406	+0.18(+1.22%)
Dec 11, 2013	15.16	15.16	15.03	15.03	705	-0.12(-0.78%)
Dec 10, 2013	14.96	15.16	14.82	15.15	4,304	+0.42(+2.82%)
Dec 09, 2013	14.96	15.00	14.73	14.73	11,003	-0.23(-1.53%)
Dec 06, 2013	14.69	14.96	14.69	14.96	0	+0.36(+2.47%)
Dec 05, 2013	14.60	14.60	14.60	14.60	0	-0.10(-0.71%)
Dec 04, 2013	14.62	14.89	14.58	14.71	0	+0.12(+0.81%)
Dec 03, 2013	14.55	14.63	14.55	14.59	0	-0.01(-0.05%)