Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.477	9.477	9.114	9.127	7,669	-0.35(-3.70%)
May 30, 2012	9.388	9.560	9.388	9.477	2,353	+0.06(+0.61%)
May 29, 2012	9.177	9.477	9.177	9.420	2,839	+0.24(+2.64%)
May 25, 2012	9.177	9.177	9.177	9.177	156	+0.03(+0.35%)
May 24, 2012	9.139	9.872	9.114	9.146	3,295	+0.01(+0.13%)
May 23, 2012	9.273	9.273	9.082	9.134	7,336	-0.17(-1.84%)
May 22, 2012	9.158	9.321	9.087	9.305	4,857	+0.17(+1.88%)
May 21, 2012	9.299	9.394	8.942	9.133	11,979	-0.17(-1.78%)
May 18, 2012	9.273	9.299	9.241	9.299	11,879	+0.00(+0.02%)
May 17, 2012	9.458	9.458	9.292	9.297	4,222	-0.20(-2.10%)
May 16, 2012	9.490	9.496	9.458	9.496	3,138	+0.06(+0.68%)
May 15, 2012	9.499	9.528	9.432	9.432	8,469	-0.12(-1.27%)
May 14, 2012	9.534	9.554	9.534	9.553	975	-0.00(-0.00%)
May 11, 2012	9.541	9.554	9.541	9.554	1,569	-0.01(-0.07%)
May 10, 2012	9.687	9.687	9.560	9.560	2,471	-0.18(-1.90%)
May 09, 2012	9.675	9.745	9.541	9.745	9,665	+0.06(+0.66%)
May 08, 2012	9.554	9.681	9.541	9.681	3,451	+0.07(+0.78%)
May 07, 2012	9.598	9.658	9.541	9.606	2,805	+0.07(+0.69%)
May 04, 2012	9.534	9.560	9.496	9.541	17,527	-0.03(-0.33%)
May 03, 2012	9.745	9.745	9.560	9.573	13,872	-0.17(-1.70%)