Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.436	9.533	9.019	9.158	16,413	-0.30(-3.13%)
Jul 28, 2011	9.158	9.551	9.098	9.454	16,526	+0.27(+2.89%)
Jul 27, 2011	9.194	9.491	9.067	9.188	6,782	-0.05(-0.59%)
Jul 26, 2011	9.370	9.370	9.164	9.243	4,466	-0.11(-1.23%)
Jul 25, 2011	9.370	9.671	9.345	9.358	12,089	-0.29(-3.01%)
Jul 22, 2011	9.460	9.769	9.460	9.648	15,512	+0.08(+0.88%)
Jul 21, 2011	9.533	9.711	9.309	9.563	4,516	+0.03(+0.32%)
Jul 20, 2011	9.720	9.720	9.533	9.533	1,985	-0.02(-0.19%)
Jul 19, 2011	9.521	9.551	9.460	9.551	1,323	+0.11(+1.15%)
Jul 18, 2011	9.732	9.732	9.110	9.442	10,210	-0.27(-2.74%)
Jul 15, 2011	9.642	9.775	9.382	9.708	2,741	+0.05(+0.50%)
Jul 14, 2011	9.781	9.781	9.459	9.660	5,432	-0.11(-1.17%)
Jul 13, 2011	9.581	9.829	9.581	9.775	5,535	+0.46(+4.93%)
Jul 12, 2011	9.484	9.515	9.315	9.315	2,628	-0.08(-0.90%)
Jul 11, 2011	10.04	10.04	9.291	9.400	24,511	-0.64(-6.38%)
Jul 08, 2011	9.877	10.13	9.853	10.04	5,156	+0.01(+0.06%)
Jul 07, 2011	9.853	10.13	9.853	10.03	15,760	+0.17(+1.72%)
Jul 06, 2011	9.750	10.13	9.750	9.865	8,790	+0.25(+2.64%)
Jul 05, 2011	9.865	10.06	9.446	9.611	11,093	+0.19(+1.99%)