Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.172	8.595	8.172	8.411	22,790	+0.25(+3.08%)
Dec 29, 2011	8.254	8.273	8.160	8.160	3,982	-0.00(-0.01%)
Dec 28, 2011	8.172	8.310	8.160	8.160	3,043	-0.18(-2.17%)
Dec 27, 2011	8.348	8.354	8.210	8.342	2,198	+0.01(+0.15%)
Dec 23, 2011	8.254	8.329	8.185	8.329	8,306	+0.17(+2.08%)
Dec 21, 2011	8.182	8.254	8.160	8.160	5,257	-0.11(-1.37%)
Dec 20, 2011	8.103	8.461	8.103	8.273	4,078	+0.05(+0.61%)
Dec 19, 2011	8.166	8.585	8.160	8.222	1,419	-0.11(-1.29%)
Dec 16, 2011	8.274	8.335	8.224	8.330	5,475	+0.23(+2.82%)
Dec 15, 2011	8.181	8.181	7.960	8.101	27,773	-0.03(-0.38%)
Dec 14, 2011	8.151	8.286	8.126	8.132	3,105	-0.01(-0.15%)
Dec 13, 2011	8.329	8.335	8.107	8.144	7,169	-0.32(-3.78%)
Dec 12, 2011	8.064	8.625	8.064	8.465	2,212	-0.01(-0.15%)
Dec 09, 2011	8.175	8.477	8.169	8.477	10,221	+0.39(+4.88%)
Dec 08, 2011	8.114	8.114	8.077	8.083	4,152	+0.01(+0.08%)
Dec 07, 2011	8.058	8.163	8.058	8.077	7,228	+0.01(+0.08%)
Dec 06, 2011	8.058	8.132	8.058	8.070	3,181	-0.15(-1.87%)
Dec 05, 2011	8.317	8.317	8.224	8.224	6,168	+0.03(+0.38%)
Dec 02, 2011	8.138	8.378	8.101	8.194	9,710	+0.09(+1.06%)