Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	7.690	7.690	7.690	7.690	0	-0.01(-0.15%)
Jul 28, 2010	7.577	7.792	7.577	7.702	8,134	+0.07(+0.89%)
Jul 27, 2010	7.583	7.634	7.487	7.634	5,971	+0.03(+0.45%)
Jul 26, 2010	7.600	7.634	7.323	7.600	8,988	+0.18(+2.44%)
Jul 23, 2010	7.391	7.459	7.391	7.419	3,013	+0.12(+1.63%)
Jul 22, 2010	7.273	7.306	7.273	7.300	3,388	+0.01(+0.16%)
Jul 21, 2010	7.346	7.346	7.198	7.289	2,336	+0.03(+0.39%)
Jul 20, 2010	7.255	7.444	7.057	7.261	4,332	+0.06(+0.86%)
Jul 19, 2010	7.238	7.611	7.114	7.198	14,110	+0.04(+0.55%)
Jul 16, 2010	7.600	7.600	7.029	7.159	26,335	-0.38(-5.03%)
Jul 15, 2010	7.549	7.549	7.538	7.538	530	+0.05(+0.60%)
Jul 14, 2010	7.594	7.594	7.493	7.493	1,149	-0.13(-1.71%)
Jul 13, 2010	7.623	7.623	7.623	7.623	353	+0.24(+3.22%)
Jul 12, 2010	7.436	7.464	7.323	7.385	1,768	-0.09(-1.21%)
Jul 09, 2010	7.594	7.606	7.476	7.476	1,460	+0.35(+4.92%)
Jul 08, 2010	7.608	7.608	7.125	7.125	3,625	-0.01(-0.08%)
Jul 07, 2010	7.221	7.221	7.097	7.131	7,568	+0.03(+0.48%)
Jul 06, 2010	7.266	7.355	7.097	7.097	16,043	-0.20(-2.71%)
Jul 02, 2010	7.532	7.634	7.266	7.295	26,782	-0.14(-1.83%)
Jul 01, 2010	7.549	7.549	7.312	7.430	9,079	-0.15(-1.94%)
Jun 30, 2010	7.577	7.577	7.577	7.577	2,415	-0.02(-0.22%)
Jun 29, 2010	7.521	7.662	7.521	7.594	2,297	-0.02(-0.30%)
Jun 25, 2010	7.594	7.707	7.589	7.617	5,586	+0.05(+0.60%)
Jun 24, 2010	7.549	7.572	7.549	7.572	707	-0.03(-0.45%)
Jun 23, 2010	7.741	7.741	7.606	7.606	7,261	-0.06(-0.74%)
Jun 22, 2010	7.685	7.690	7.662	7.662	6,194	-0.02(-0.29%)
Jun 21, 2010	7.775	7.775	7.662	7.685	9,224	-0.11(-1.45%)
Jun 18, 2010	7.702	7.798	7.702	7.798	1,595	+0.08(+1.03%)
Jun 17, 2010	7.804	7.804	7.719	7.719	2,210	+0.06(+0.74%)
Jun 16, 2010	7.657	7.775	7.634	7.662	9,286	-0.06(-0.73%)
Jun 15, 2010	7.702	7.804	7.662	7.719	5,162	-0.07(-0.94%)
Jun 14, 2010	7.651	7.792	7.634	7.792	4,951	+0.12(+1.55%)
Jun 11, 2010	7.521	7.804	7.521	7.673	4,314	+0.16(+2.11%)
Jun 10, 2010	7.482	7.593	7.460	7.515	6,305	+0.10(+1.39%)
Jun 09, 2010	7.571	7.659	7.382	7.412	27,436	-0.16(-2.16%)
Jun 08, 2010	7.585	7.604	7.576	7.576	1,909	-0.01(-0.07%)
Jun 07, 2010	7.632	7.665	7.548	7.582	20,079	-0.11(-1.44%)
Jun 04, 2010	7.776	7.787	7.637	7.693	17,984	-0.08(-1.00%)
Jun 03, 2010	7.832	8.048	7.770	7.770	7,053	-0.07(-0.85%)
Jun 02, 2010	8.048	8.048	7.826	7.837	19,170	-0.19(-2.42%)
Jun 01, 2010	7.987	8.048	7.770	8.031	14,593	+0.10(+1.26%)
May 28, 2010	7.904	8.076	7.926	7.931	28,291	+0.03(+0.35%)
May 27, 2010	7.826	7.904	7.826	7.904	3,578	+0.20(+2.63%)
May 26, 2010	7.673	7.854	7.671	7.701	4,767	+0.06(+0.73%)
May 25, 2010	7.610	7.987	7.554	7.646	13,233	-0.19(-2.37%)
May 24, 2010	7.560	7.962	7.560	7.832	6,963	+0.21(+2.69%)
May 21, 2010	7.604	7.693	7.582	7.626	4,864	-0.01(-0.15%)
May 20, 2010	7.721	7.748	7.604	7.637	21,647	-0.11(-1.36%)
May 19, 2010	7.759	7.909	7.743	7.743	2,900	-0.02(-0.21%)
May 18, 2010	8.037	8.048	7.632	7.759	11,932	+0.06(+0.72%)
May 17, 2010	7.604	7.704	7.548	7.704	9,484	+0.02(+0.29%)
May 14, 2010	7.687	7.690	7.654	7.682	5,738	+0.03(+0.36%)
May 13, 2010	7.632	7.654	7.554	7.654	7,104	-0.01(-0.07%)
May 11, 2010	7.659	7.659	7.659	7.659	0	+0.11(+1.47%)
May 10, 2010	7.498	7.709	7.476	7.548	4,426	-0.11(-1.38%)
May 07, 2010	7.382	7.799	7.326	7.654	5,560	+0.16(+2.07%)
May 06, 2010	7.704	7.870	7.415	7.498	11,849	-0.11(-1.39%)
May 05, 2010	7.759	7.835	7.604	7.604	14,712	-0.31(-3.86%)
May 04, 2010	7.643	7.909	7.643	7.909	1,261	-0.14(-1.75%)
May 03, 2010	7.732	8.214	7.732	8.050	15,532	+0.25(+3.23%)
Apr 30, 2010	7.887	8.026	7.726	7.798	9,795	-0.16(-1.95%)
Apr 29, 2010	7.992	8.042	7.887	7.954	7,666	-0.02(-0.20%)
Apr 28, 2010	7.965	7.969	7.965	7.969	1,261	-0.15(-1.88%)
Apr 27, 2010	8.159	8.279	8.065	8.122	7,004	-0.13(-1.62%)
Apr 26, 2010	8.065	8.267	8.065	8.255	4,127	-0.03(-0.38%)
Apr 23, 2010	7.770	8.298	7.770	8.287	4,706	+0.46(+5.81%)
Apr 22, 2010	7.804	7.832	7.770	7.832	2,430	-0.02(-0.28%)
Apr 21, 2010	7.915	7.959	7.759	7.854	8,278	-0.07(-0.84%)
Apr 20, 2010	7.837	7.976	7.837	7.920	5,181	+0.05(+0.63%)
Apr 19, 2010	7.726	8.042	7.693	7.870	14,685	+0.04(+0.50%)
Apr 16, 2010	8.092	8.092	7.823	7.832	12,314	-0.32(-3.88%)
Apr 15, 2010	8.015	8.214	8.015	8.148	8,693	+0.21(+2.66%)
Apr 14, 2010	7.898	7.992	7.832	7.937	4,543	+0.09(+1.13%)
Apr 13, 2010	7.643	7.976	7.643	7.848	17,253	+0.15(+1.91%)
Apr 12, 2010	7.693	7.726	7.548	7.701	24,976	+0.13(+1.72%)
Apr 09, 2010	7.576	7.615	7.548	7.571	21,216	-0.05(-0.66%)
Apr 08, 2010	7.548	7.632	7.497	7.621	46,557	+0.13(+1.78%)
Apr 07, 2010	7.486	7.576	7.482	7.487	18,034	+0.08(+1.05%)
Apr 06, 2010	7.360	7.424	7.360	7.410	27,137	+0.00(+0.00%)
Apr 05, 2010	7.410	7.410	7.360	7.410	9,768	+0.00(+0.00%)
Apr 01, 2010	7.399	7.410	7.410	7.410	22,341	-0.06(-0.74%)
Mar 31, 2010	7.571	7.687	7.426	7.465	1,801	+0.04(+0.52%)
Mar 30, 2010	7.426	7.571	7.365	7.426	23,366	-0.03(-0.37%)
Mar 29, 2010	7.471	7.590	7.437	7.454	5,828	-0.04(-0.52%)
Mar 26, 2010	7.493	7.604	7.437	7.493	6,192	-0.05(-0.63%)
Mar 25, 2010	7.437	7.632	7.437	7.541	10,475	+0.10(+1.39%)
Mar 24, 2010	7.482	7.521	7.437	7.437	4,576	-0.06(-0.74%)
Mar 23, 2010	7.493	7.609	7.437	7.493	19,139	-0.03(-0.44%)
Mar 22, 2010	7.471	7.576	7.471	7.526	7,037	-0.11(-1.38%)
Mar 19, 2010	7.548	7.632	7.426	7.632	11,026	+0.07(+0.88%)
Mar 18, 2010	7.565	7.565	7.565	7.565	900	+0.00(+0.00%)
Mar 17, 2010	7.437	7.632	7.415	7.565	13,737	+0.07(+0.96%)
Mar 16, 2010	7.410	7.543	7.410	7.493	4,197	+0.06(+0.82%)
Mar 15, 2010	7.437	7.571	7.365	7.432	15,725	-0.06(-0.74%)
Mar 12, 2010	7.493	7.493	7.355	7.487	37,657	-0.01(-0.07%)
Mar 11, 2010	7.560	7.560	7.371	7.493	3,828	+0.01(+0.07%)
Mar 10, 2010	7.438	7.520	7.438	7.487	7,775	-0.00(-0.02%)
Mar 09, 2010	7.340	7.509	7.340	7.489	11,436	+0.13(+1.80%)
Mar 08, 2010	7.275	7.384	7.259	7.357	9,720	+0.04(+0.60%)
Mar 05, 2010	7.231	7.520	7.215	7.313	52,512	+0.11(+1.60%)
Mar 04, 2010	7.237	7.248	7.139	7.198	16,803	-0.02(-0.31%)
Mar 03, 2010	7.411	7.535	7.220	7.220	33,626	-0.22(-2.93%)
Mar 02, 2010	7.308	7.476	7.308	7.438	2,936	+0.09(+1.26%)
Mar 01, 2010	7.280	7.564	7.280	7.346	4,404	+0.00(+0.00%)
Feb 26, 2010	7.259	7.346	7.248	7.346	4,903	+0.00(+0.00%)
Feb 25, 2010	7.302	7.346	7.302	7.346	2,385	-0.01(-0.15%)
Feb 24, 2010	7.357	7.493	7.324	7.357	2,653	+0.00(+0.00%)
Feb 23, 2010	7.139	7.357	7.139	7.357	28,719	+0.09(+1.20%)
Feb 22, 2010	7.357	7.357	7.224	7.269	11,694	-0.04(-0.52%)
Feb 19, 2010	7.357	7.357	7.308	7.308	3,440	+0.01(+0.07%)
Feb 18, 2010	7.335	7.354	7.302	7.302	5,046	+0.00(+0.00%)
Feb 17, 2010	7.357	7.357	7.263	7.302	11,322	-0.07(-0.96%)
Feb 16, 2010	7.384	7.476	7.308	7.373	46,363	-0.20(-2.66%)
Feb 12, 2010	7.444	7.575	7.575	7.575	2,385	+0.00(+0.00%)
Feb 11, 2010	7.427	7.624	7.427	7.575	11,338	+0.22(+2.96%)
Feb 10, 2010	7.357	7.357	7.357	7.357	367	+0.00(+0.00%)
Feb 09, 2010	7.359	7.520	7.351	7.357	1,574	-0.07(-0.95%)
Feb 08, 2010	7.427	7.427	7.427	7.427	183	+0.00(+0.00%)
Feb 05, 2010	7.515	7.520	7.346	7.427	13,689	+0.08(+1.11%)
Feb 04, 2010	7.415	7.501	7.329	7.346	11,904	-0.07(-0.88%)
Feb 03, 2010	7.411	7.411	7.408	7.411	4,921	+0.05(+0.74%)
Feb 02, 2010	7.411	7.482	7.357	7.357	18,958	-0.05(-0.74%)
Feb 01, 2010	7.471	7.493	7.400	7.411	5,593	-0.07(-0.95%)
Jan 29, 2010	7.466	7.520	7.466	7.482	5,198	+0.02(+0.22%)
Jan 28, 2010	7.498	7.746	7.466	7.466	18,756	-0.10(-1.30%)
Jan 27, 2010	7.417	7.575	7.400	7.564	15,759	+0.12(+1.61%)
Jan 26, 2010	7.493	7.575	7.444	7.444	6,477	-0.13(-1.73%)
Jan 25, 2010	7.476	7.575	7.395	7.575	4,466	+0.14(+1.83%)
Jan 22, 2010	7.498	7.504	7.411	7.438	3,677	-0.01(-0.07%)
Jan 21, 2010	7.536	7.547	7.417	7.444	12,974	-0.08(-1.01%)
Jan 20, 2010	7.487	7.575	7.476	7.520	9,861	-0.04(-0.50%)
Jan 19, 2010	7.575	7.656	7.504	7.558	5,872	+0.03(+0.34%)
Jan 15, 2010	7.635	7.532	7.532	7.532	12,845	-0.17(-2.24%)
Jan 14, 2010	7.656	7.716	7.629	7.705	22,795	+0.02(+0.28%)
Jan 13, 2010	7.738	7.923	7.580	7.684	41,467	-0.09(-1.19%)
Jan 12, 2010	7.733	8.120	7.722	7.776	33,923	+0.04(+0.49%)
Jan 11, 2010	7.773	7.773	7.599	7.738	12,295	+0.16(+2.16%)
Jan 08, 2010	7.466	7.618	7.466	7.575	10,125	+0.01(+0.14%)
Jan 07, 2010	7.493	7.575	7.493	7.564	2,352	+0.07(+0.94%)
Jan 06, 2010	7.444	7.778	7.438	7.493	28,799	-0.07(-0.95%)
Jan 05, 2010	7.667	7.667	7.487	7.565	16,001	+0.04(+0.60%)
Jan 04, 2010	7.531	7.820	7.515	7.520	28,539	-0.35(-4.50%)
Dec 31, 2009	8.065	7.874	7.874	7.874	59,273	-0.15(-1.90%)
Dec 30, 2009	8.038	8.446	7.828	8.027	85,303	+0.01(+0.14%)
Dec 29, 2009	7.542	8.016	7.498	8.016	45,811	+0.53(+7.06%)
Dec 28, 2009	7.613	7.613	7.454	7.487	23,615	-0.01(-0.07%)
Dec 24, 2009	7.493	7.493	7.492	7.493	15,792	-0.05(-0.72%)
Dec 23, 2009	7.547	7.624	7.477	7.547	13,023	+0.02(+0.29%)
Dec 22, 2009	7.526	7.531	7.493	7.526	5,354	-0.12(-1.57%)
Dec 21, 2009	7.580	7.645	7.547	7.645	2,675	+0.23(+3.09%)
Dec 18, 2009	7.645	7.801	7.417	7.417	18,262	+0.02(+0.25%)
Dec 17, 2009	7.798	7.820	7.357	7.398	11,924	-0.09(-1.27%)
Dec 16, 2009	7.629	7.629	7.493	7.493	2,271	-0.08(-1.08%)
Dec 15, 2009	7.629	7.733	7.575	7.575	16,157	-0.08(-1.07%)
Dec 14, 2009	7.749	7.855	7.629	7.656	7,165	-0.14(-1.85%)
Dec 11, 2009	7.847	7.847	7.738	7.801	5,857	-0.10(-1.21%)
Dec 10, 2009	7.765	7.901	7.765	7.896	5,664	+0.13(+1.68%)
Dec 09, 2009	7.744	7.787	7.744	7.765	1,765	-0.13(-1.59%)
Dec 08, 2009	7.967	8.076	7.891	7.891	5,507	+0.00(+0.00%)
Dec 07, 2009	8.054	8.076	7.793	7.891	11,039	-0.15(-1.83%)
Dec 04, 2009	8.070	8.305	7.847	8.038	7,731	+0.25(+3.15%)
Dec 03, 2009	8.272	8.283	7.705	7.793	12,983	-0.48(-5.80%)
Dec 02, 2009	8.169	8.697	8.163	8.272	51,088	+0.07(+0.86%)
Dec 01, 2009	7.624	8.310	7.569	8.201	25,786	+0.58(+7.65%)
Nov 30, 2009	7.667	7.667	7.493	7.618	15,840	+0.08(+1.01%)
Nov 27, 2009	7.438	7.542	7.357	7.542	1,101	+0.05(+0.65%)
Nov 25, 2009	7.368	7.493	7.359	7.493	45,326	+0.14(+1.85%)
Nov 24, 2009	7.493	7.510	7.357	7.357	5,235	-0.15(-2.03%)
Nov 23, 2009	7.357	7.765	7.357	7.509	15,339	+0.27(+3.69%)
Nov 20, 2009	7.643	7.643	7.242	7.242	5,844	-0.03(-0.45%)
Nov 19, 2009	7.340	7.362	7.259	7.275	5,633	-0.02(-0.30%)
Nov 18, 2009	7.259	7.378	7.253	7.297	19,587	-0.18(-2.41%)
Nov 17, 2009	7.209	7.504	7.144	7.476	8,522	+0.28(+3.86%)
Nov 16, 2009	7.200	7.329	7.199	7.199	2,881	-0.16(-2.15%)
Nov 13, 2009	7.160	7.411	7.160	7.357	9,525	+0.04(+0.60%)
Nov 12, 2009	7.689	7.689	7.188	7.313	15,965	-0.38(-4.89%)
Nov 11, 2009	7.694	7.803	7.689	7.689	1,101	+0.09(+1.15%)
Nov 10, 2009	7.776	7.776	7.575	7.602	5,541	-0.03(-0.36%)
Nov 09, 2009	7.793	7.793	7.629	7.629	18,670	+0.05(+0.72%)
Nov 06, 2009	7.629	7.629	7.487	7.575	5,312	+0.00(+0.00%)
Nov 05, 2009	7.117	7.694	7.117	7.575	29,588	+0.43(+5.95%)
Nov 04, 2009	6.975	7.313	6.937	7.150	19,541	+0.21(+2.97%)
Nov 03, 2009	6.975	7.030	6.915	6.944	15,128	-0.03(-0.45%)
Nov 02, 2009	6.812	7.084	6.812	6.975	37,558	+0.17(+2.56%)
Oct 30, 2009	7.384	7.389	6.801	6.801	101,669	-0.50(-6.87%)
Oct 29, 2009	8.049	8.049	7.231	7.302	73,073	-0.92(-11.17%)
Oct 28, 2009	8.463	8.463	7.945	8.220	34,657	-0.23(-2.68%)
Oct 27, 2009	8.062	8.719	8.062	8.446	35,705	+0.25(+2.99%)
Oct 26, 2009	8.550	8.550	7.983	8.201	42,957	-0.17(-2.07%)
Oct 23, 2009	8.299	8.501	8.229	8.375	8,716	-0.01(-0.08%)
Oct 22, 2009	8.474	8.534	8.331	8.381	8,074	-0.17(-2.04%)
Oct 21, 2009	8.822	8.844	8.403	8.555	17,756	-0.25(-2.85%)
Oct 20, 2009	8.812	8.844	8.806	8.806	3,712	-0.03(-0.34%)
Oct 19, 2009	9.068	9.068	8.828	8.836	5,321	-0.09(-1.01%)
Oct 16, 2009	8.910	9.111	8.910	8.926	2,706	-0.16(-1.80%)
Oct 15, 2009	8.844	9.133	8.844	9.090	1,275	+0.42(+4.84%)
Oct 14, 2009	9.046	9.536	8.651	8.670	33,605	-0.41(-4.56%)
Oct 13, 2009	8.245	9.343	8.245	9.084	71,219	+0.83(+10.03%)
Oct 12, 2009	8.855	8.855	7.876	8.256	58,669	-0.45(-5.19%)
Oct 09, 2009	8.637	8.730	8.252	8.708	28,473	+0.05(+0.57%)
Oct 08, 2009	8.899	8.960	8.637	8.659	19,407	-0.24(-2.69%)
Oct 07, 2009	8.882	9.216	8.882	8.899	21,842	+0.00(+0.03%)
Oct 06, 2009	9.216	9.220	8.882	8.896	24,709	-0.37(-3.96%)
Oct 05, 2009	9.536	9.536	9.220	9.263	20,740	-0.14(-1.46%)
Oct 02, 2009	9.618	9.618	9.280	9.400	11,138	-0.30(-3.09%)
Oct 01, 2009	9.482	9.759	9.264	9.700	41,113	+0.29(+3.13%)
Sep 30, 2009	9.771	10.06	9.286	9.406	62,576	-0.89(-8.68%)
Sep 29, 2009	10.33	10.35	10.16	10.30	52,138	-0.02(-0.21%)
Sep 28, 2009	10.25	10.35	9.972	10.32	68,305	+0.29(+2.94%)
Sep 25, 2009	9.945	10.06	9.945	10.03	29,873	+0.08(+0.82%)
Sep 24, 2009	10.16	10.16	9.945	9.945	17,730	-0.26(-2.51%)
Sep 23, 2009	10.24	10.24	9.972	10.20	45,166	+0.17(+1.74%)
Sep 22, 2009	9.449	10.20	9.449	10.03	48,925	+0.68(+7.29%)
Sep 21, 2009	9.340	9.455	9.008	9.346	38,309	+0.52(+5.86%)
Sep 18, 2009	9.362	9.400	8.828	8.828	37,523	-0.44(-4.71%)
Sep 17, 2009	10.07	10.07	9.106	9.264	58,126	+0.87(+10.39%)
Sep 16, 2009	7.613	8.441	7.613	8.392	32,286	+0.80(+10.47%)
Sep 15, 2009	7.444	7.596	7.444	7.596	6,176	+0.15(+2.05%)
Sep 14, 2009	7.520	7.520	7.444	7.444	1,284	-0.05(-0.65%)
Sep 11, 2009	7.547	7.547	7.427	7.493	7,318	-0.08(-1.08%)
Sep 10, 2009	7.564	7.607	7.420	7.575	3,835	+0.00(+0.00%)
Sep 09, 2009	7.624	7.635	7.575	7.575	2,923	+0.06(+0.80%)
Sep 08, 2009	7.362	7.760	7.329	7.515	26,245	-0.06(-0.79%)
Sep 03, 2009	7.422	7.575	7.575	7.575	55,052	+0.21(+2.81%)
Sep 02, 2009	7.368	7.368	7.368	7.368	1,101	+0.01(+0.15%)
Sep 01, 2009	7.378	7.608	7.357	7.357	5,266	+0.00(+0.00%)
Aug 31, 2009	7.357	7.357	7.357	7.357	1,835	+0.00(+0.00%)
Aug 28, 2009	7.389	7.498	7.357	7.357	8,257	-0.08(-1.03%)
Aug 27, 2009	7.591	7.602	7.433	7.433	7,063	-0.12(-1.59%)
Aug 26, 2009	7.577	7.694	7.547	7.553	12,469	+0.01(+0.07%)
Aug 25, 2009	7.602	7.651	7.547	7.547	6,501	+0.03(+0.36%)
Aug 24, 2009	7.629	7.891	7.520	7.520	76,741	-0.11(-1.43%)
Aug 21, 2009	7.139	7.629	7.101	7.629	90,298	+0.53(+7.53%)
Aug 20, 2009	7.362	7.362	7.095	7.095	4,404	+0.01(+0.08%)
Aug 19, 2009	7.122	7.357	7.084	7.090	8,727	-0.08(-1.06%)
Aug 18, 2009	7.084	7.651	7.030	7.166	61,396	+0.11(+1.54%)
Aug 17, 2009	7.193	7.193	7.057	7.057	10,228	-0.19(-2.56%)
Aug 14, 2009	7.357	7.427	7.193	7.242	9,254	-0.02(-0.30%)
Aug 13, 2009	7.362	7.466	7.264	7.264	10,410	-0.09(-1.26%)
Aug 12, 2009	7.411	7.466	7.357	7.357	11,836	+0.00(+0.00%)
Aug 11, 2009	7.438	7.438	7.248	7.357	13,412	-0.08(-1.10%)
Aug 10, 2009	7.613	7.613	7.193	7.438	6,789	+0.03(+0.37%)
Aug 07, 2009	7.460	7.526	7.139	7.411	79,530	+0.33(+4.62%)
Aug 06, 2009	7.302	7.302	7.084	7.084	27,603	-0.01(-0.08%)
Aug 05, 2009	7.030	7.253	7.030	7.090	41,744	-0.10(-1.45%)
Aug 04, 2009	7.079	7.302	7.024	7.194	7,358	-0.14(-1.84%)