Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.336	8.587	8.336	8.365	12,477	+0.00(+0.00%)
Dec 30, 2010	8.511	8.511	8.224	8.365	31,510	-0.18(-2.12%)
Dec 29, 2010	8.628	8.628	8.511	8.546	8,816	-0.08(-0.95%)
Dec 28, 2010	8.628	8.628	8.608	8.628	4,776	-0.00(-0.00%)
Dec 27, 2010	8.611	8.628	8.482	8.628	8,010	+0.03(+0.31%)
Dec 23, 2010	8.435	8.622	8.435	8.602	26,200	+0.12(+1.42%)
Dec 22, 2010	8.549	8.570	8.481	8.481	10,029	-0.15(-1.70%)
Dec 21, 2010	8.540	8.628	8.540	8.628	3,176	+0.18(+2.08%)
Dec 20, 2010	8.564	8.698	8.414	8.453	14,999	-0.11(-1.30%)
Dec 17, 2010	8.687	8.687	8.546	8.564	3,254	-0.18(-2.01%)
Dec 16, 2010	8.628	8.832	8.628	8.739	45,010	+0.17(+1.98%)
Dec 15, 2010	8.628	8.628	8.570	8.570	2,051	-0.06(-0.68%)
Dec 14, 2010	8.605	8.716	8.499	8.628	6,956	+0.00(+0.00%)
Dec 13, 2010	8.733	8.733	8.628	8.628	3,166	+0.02(+0.27%)
Dec 10, 2010	8.687	8.687	8.605	8.605	4,957	-0.08(-0.94%)
Dec 09, 2010	8.704	8.716	8.687	8.687	4,615	-0.03(-0.34%)
Dec 08, 2010	8.763	8.774	8.634	8.716	5,422	+0.03(+0.34%)
Dec 07, 2010	8.593	8.769	8.564	8.687	7,781	+0.09(+1.09%)
Dec 06, 2010	8.727	8.727	8.453	8.593	24,225	-0.03(-0.40%)
Dec 03, 2010	8.691	8.772	8.409	8.628	15,566	+0.11(+1.28%)
Dec 02, 2010	8.640	8.686	8.427	8.519	15,563	-0.10(-1.13%)