Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.880	7.414	6.880	6.945	50,393	-0.15(-2.08%)
Jul 30, 2009	7.425	7.490	7.032	7.092	38,372	-0.28(-3.84%)
Jul 29, 2009	7.419	7.485	6.858	7.376	52,321	-0.02(-0.22%)
Jul 28, 2009	6.956	7.539	6.907	7.392	50,076	+0.42(+6.02%)
Jul 27, 2009	6.972	6.972	6.972	6.972	183	-0.21(-2.96%)
Jul 24, 2009	7.185	7.185	7.185	7.185	1,065	+0.00(+0.00%)
Jul 23, 2009	7.185	7.185	7.185	7.185	183	-0.17(-2.37%)
Jul 22, 2009	7.354	7.359	7.125	7.359	2,751	+0.41(+5.88%)
Jul 20, 2009	7.005	6.950	6.950	6.950	4,219	+0.17(+2.57%)
Jul 17, 2009	6.623	7.114	6.618	6.776	34,944	+0.21(+3.15%)
Jul 16, 2009	7.136	7.136	6.569	6.569	27,498	-0.25(-3.60%)
Jul 15, 2009	6.923	6.923	6.814	6.814	4,677	-0.04(-0.56%)
Jul 14, 2009	6.705	6.852	6.705	6.852	8,368	+0.07(+1.04%)
Jul 13, 2009	6.820	6.918	6.781	6.781	7,246	-0.15(-2.20%)
Jul 10, 2009	6.869	7.114	6.809	6.934	15,908	+0.02(+0.23%)
Jul 09, 2009	7.130	7.147	6.830	6.918	3,857	-0.09(-1.24%)
Jul 08, 2009	6.912	7.119	6.912	7.005	2,568	+0.03(+0.39%)
Jul 07, 2009	7.092	7.092	6.972	6.978	2,384	+0.16(+2.40%)
Jul 06, 2009	6.950	6.956	6.814	6.814	733	-0.17(-2.42%)
Jul 02, 2009	6.983	6.983	6.983	6.983	550	-0.11(-1.61%)