Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.065	7.874	7.874	7.874	59,273	-0.15(-1.90%)
Dec 30, 2009	8.038	8.446	7.828	8.027	85,303	+0.01(+0.14%)
Dec 29, 2009	7.542	8.016	7.498	8.016	45,811	+0.53(+7.06%)
Dec 28, 2009	7.613	7.613	7.454	7.487	23,615	-0.01(-0.07%)
Dec 24, 2009	7.493	7.493	7.492	7.493	15,792	-0.05(-0.72%)
Dec 23, 2009	7.547	7.624	7.477	7.547	13,023	+0.02(+0.29%)
Dec 22, 2009	7.526	7.531	7.493	7.526	5,354	-0.12(-1.57%)
Dec 21, 2009	7.580	7.645	7.547	7.645	2,675	+0.23(+3.09%)
Dec 18, 2009	7.645	7.801	7.417	7.417	18,262	+0.02(+0.25%)
Dec 17, 2009	7.798	7.820	7.357	7.398	11,924	-0.09(-1.27%)
Dec 16, 2009	7.629	7.629	7.493	7.493	2,271	-0.08(-1.08%)
Dec 15, 2009	7.629	7.733	7.575	7.575	16,157	-0.08(-1.07%)
Dec 14, 2009	7.749	7.855	7.629	7.656	7,165	-0.14(-1.85%)
Dec 11, 2009	7.847	7.847	7.738	7.801	5,857	-0.10(-1.21%)
Dec 10, 2009	7.765	7.901	7.765	7.896	5,664	+0.13(+1.68%)
Dec 09, 2009	7.744	7.787	7.744	7.765	1,765	-0.13(-1.59%)
Dec 08, 2009	7.967	8.076	7.891	7.891	5,507	+0.00(+0.00%)
Dec 07, 2009	8.054	8.076	7.793	7.891	11,039	-0.15(-1.83%)
Dec 04, 2009	8.070	8.305	7.847	8.038	7,731	+0.25(+3.15%)
Dec 03, 2009	8.272	8.283	7.705	7.793	12,983	-0.48(-5.80%)
Dec 02, 2009	8.169	8.697	8.163	8.272	51,088	+0.07(+0.86%)