Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.53	12.57	12.53	12.57	550	+0.45(+3.67%)
Aug 28, 2008	13.00	13.00	11.77	12.12	1,284	-0.63(-4.95%)
Aug 27, 2008	12.75	12.75	12.75	12.75	183	+1.03(+8.79%)
Aug 26, 2008	11.48	11.72	11.48	11.72	5,844	-0.26(-2.18%)
Aug 25, 2008	11.72	11.98	11.72	11.98	366	+0.01(+0.09%)
Aug 22, 2008	11.64	11.97	11.64	11.97	733	-0.28(-2.31%)
Aug 20, 2008	11.34	12.25	12.25	12.25	733	+0.94(+8.29%)
Aug 19, 2008	11.59	11.61	11.32	11.32	733	-1.23(-9.84%)
Aug 18, 2008	12.55	12.55	12.55	12.55	183	+0.37(+3.07%)
Aug 15, 2008	12.10	12.42	11.59	12.18	1,933	+0.13(+1.09%)
Aug 14, 2008	12.21	12.21	11.68	12.05	3,520	-0.10(-0.83%)
Aug 13, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 12, 2008	12.31	12.31	12.15	12.15	1,030	-0.38(-3.02%)
Aug 11, 2008	12.53	12.53	12.53	12.53	183	+0.10(+0.79%)
Aug 08, 2008	12.43	12.43	12.43	12.43	733	+0.20(+1.65%)
Aug 07, 2008	12.59	12.59	12.22	12.23	2,467	-0.05(-0.44%)
Aug 06, 2008	12.46	12.46	12.28	12.28	366	+0.54(+4.60%)
Aug 05, 2008	10.73	11.74	10.73	11.74	8,926	+1.28(+12.19%)
Aug 04, 2008	10.52	10.52	10.36	10.47	15,354	+0.11(+1.05%)