Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.08	10.57	9.840	10.37	10,577	+0.08(+0.74%)
Jul 30, 2008	10.49	10.49	8.449	10.30	59,709	-0.17(-1.61%)
Jul 29, 2008	10.47	12.45	9.992	10.47	5,686	-0.97(-8.48%)
Jul 28, 2008	12.48	12.48	11.44	11.44	6,249	-0.28(-2.42%)
Jul 25, 2008	11.99	11.99	11.72	11.72	1,100	+0.19(+1.65%)
Jul 24, 2008	12.54	12.54	11.53	11.53	15,818	-1.01(-8.08%)
Jul 23, 2008	12.55	13.06	12.54	12.54	2,016	+0.22(+1.77%)
Jul 22, 2008	13.41	13.41	7.381	12.33	12,345	-1.08(-8.09%)
Jul 21, 2008	13.56	13.57	13.41	13.41	11,435	-0.03(-0.20%)
Jul 18, 2008	13.63	13.63	13.44	13.44	29,314	-0.13(-0.96%)
Jul 17, 2008	13.52	13.62	13.52	13.57	14,844	+0.05(+0.36%)
Jul 16, 2008	13.63	13.63	13.52	13.52	5,055	-0.04(-0.32%)
Jul 15, 2008	13.63	13.65	13.16	13.56	11,160	-0.07(-0.48%)
Jul 14, 2008	13.68	13.68	13.63	13.63	8,154	-0.05(-0.40%)
Jul 11, 2008	13.82	13.82	13.68	13.68	19,916	+0.00(+0.00%)
Jul 10, 2008	13.76	13.83	13.68	13.68	11,327	-0.09(-0.67%)
Jul 09, 2008	14.01	14.06	13.74	13.78	7,567	-0.26(-1.86%)
Jul 08, 2008	14.04	14.04	14.04	14.04	7,429	-0.27(-1.91%)
Jul 07, 2008	14.05	14.31	14.04	14.31	779	+0.25(+1.74%)
Jul 04, 2008	14.06	14.06	14.06	14.06	183	+0.00(+0.00%)
Jul 03, 2008	14.06	14.06	14.06	14.06	183	-0.24(-1.68%)
Jul 02, 2008	14.12	14.41	14.12	14.30	550	+0.18(+1.27%)