Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.25	20.25	19.61	19.89	20,248	+0.01(+0.05%)
Jul 30, 2007	19.15	19.92	18.91	19.88	14,860	+0.41(+2.13%)
Jul 27, 2007	19.52	19.86	19.21	19.47	23,847	-0.45(-2.27%)
Jul 26, 2007	20.06	20.25	19.50	19.92	13,539	+0.03(+0.16%)
Jul 25, 2007	20.21	20.33	19.76	19.89	24,003	-0.45(-2.20%)
Jul 24, 2007	20.31	20.34	20.04	20.33	21,640	-0.01(-0.05%)
Jul 23, 2007	20.18	20.66	19.67	20.34	21,257	-0.17(-0.82%)
Jul 20, 2007	20.51	20.51	19.90	20.51	51,285	+0.34(+1.70%)
Jul 19, 2007	20.18	20.65	20.03	20.17	30,433	-0.01(-0.03%)
Jul 18, 2007	20.43	20.44	20.03	20.18	25,806	-0.08(-0.38%)
Jul 17, 2007	20.39	20.39	20.10	20.25	6,237	+0.00(+0.00%)
Jul 16, 2007	20.63	20.66	20.08	20.25	9,529	+0.22(+1.09%)
Jul 13, 2007	20.55	20.55	20.03	20.03	22,013	-0.08(-0.41%)
Jul 12, 2007	20.04	20.52	20.01	20.12	94,356	+0.00(+0.00%)
Jul 11, 2007	20.06	20.12	19.92	20.12	32,515	+0.08(+0.41%)
Jul 10, 2007	20.08	20.10	19.96	20.03	12,653	+0.02(+0.08%)
Jul 09, 2007	20.14	20.17	19.96	20.02	11,287	-0.13(-0.62%)
Jul 06, 2007	20.03	20.16	20.03	20.14	18,670	-0.03(-0.14%)
Jul 05, 2007	20.44	20.44	19.49	20.17	10,667	-0.05(-0.24%)
Jul 03, 2007	19.68	20.44	19.34	20.22	7,855	-0.09(-0.43%)