Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.46	16.62	16.46	16.53	3,119	+0.00(+0.00%)
Apr 27, 2006	16.62	16.62	16.53	16.53	734	+0.14(+0.83%)
Apr 26, 2006	16.62	16.62	16.39	16.39	550	-0.13(-0.79%)
Apr 25, 2006	16.52	16.52	16.52	16.52	367	-0.07(-0.39%)
Apr 24, 2006	16.15	16.62	16.15	16.59	2,429	-0.03(-0.20%)
Apr 21, 2006	16.37	16.62	16.02	16.62	1,376	+0.27(+1.67%)
Apr 20, 2006	16.14	16.35	16.10	16.35	917	-0.09(-0.56%)
Apr 19, 2006	16.24	16.61	16.08	16.44	9,074	+0.24(+1.48%)
Apr 18, 2006	16.21	16.24	16.09	16.20	2,323	+0.07(+0.44%)
Apr 17, 2006	16.13	16.13	16.13	16.13	367	-0.08(-0.50%)
Apr 13, 2006	16.16	16.24	16.13	16.21	8,334	+0.03(+0.20%)
Apr 12, 2006	16.16	16.23	16.08	16.18	1,284	+0.02(+0.10%)
Apr 11, 2006	16.18	16.18	16.16	16.16	385	-0.06(-0.40%)
Apr 10, 2006	16.11	16.24	16.08	16.23	6,301	-0.09(-0.57%)
Apr 07, 2006	16.20	16.32	16.20	16.32	556	+0.14(+0.84%)
Apr 06, 2006	16.04	16.32	16.04	16.18	2,403	+0.07(+0.41%)
Apr 05, 2006	16.28	16.28	16.12	16.12	3,303	-0.20(-1.20%)
Apr 04, 2006	16.21	16.32	15.94	16.32	12,621	-0.01(-0.03%)