Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.692	9.645	8.692	9.645	21,470	+1.09(+12.74%)
Mar 30, 2004	8.174	8.686	8.120	8.555	29,361	+0.39(+4.74%)
Mar 29, 2004	8.098	8.174	8.098	8.169	5,505	+0.21(+2.60%)
Mar 26, 2004	7.961	7.961	7.961	7.961	0	+0.00(+0.00%)
Mar 25, 2004	7.929	8.092	7.929	7.961	5,688	+0.04(+0.48%)
Mar 24, 2004	7.918	7.934	7.918	7.923	2,018	-0.09(-1.09%)
Mar 23, 2004	8.120	8.120	8.011	8.011	11,928	-0.11(-1.34%)
Mar 22, 2004	8.120	8.120	8.065	8.120	1,101	-0.03(-0.33%)
Mar 19, 2004	7.640	8.174	7.640	8.147	9,909	-0.01(-0.07%)
Mar 18, 2004	7.956	8.163	7.847	8.152	35,784	+0.29(+3.67%)
Mar 17, 2004	8.174	8.256	7.863	7.863	7,707	-0.31(-3.80%)
Mar 16, 2004	8.256	8.256	8.174	8.174	2,202	+0.08(+1.01%)
Mar 15, 2004	7.902	8.310	7.902	8.092	15,047	+0.09(+1.09%)
Mar 12, 2004	7.945	8.011	7.902	8.005	20,736	+0.16(+2.01%)
Mar 11, 2004	7.956	7.956	7.629	7.847	11,561	-0.14(-1.71%)
Mar 10, 2004	7.977	7.983	7.918	7.983	5,505	+0.07(+0.83%)
Mar 09, 2004	7.891	7.983	7.891	7.918	20,919	+0.03(+0.41%)
Mar 08, 2004	7.754	7.885	7.754	7.885	550	+0.10(+1.33%)
Mar 05, 2004	7.629	7.782	7.531	7.782	6,422	+0.15(+2.00%)
Mar 04, 2004	7.738	7.738	7.629	7.629	5,321	+0.00(+0.00%)
Mar 03, 2004	7.624	7.629	7.624	7.629	2,018	+0.11(+1.45%)
Mar 02, 2004	7.629	7.629	7.449	7.520	3,670	-0.11(-1.43%)