Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.308	7.874	7.308	7.847	7,523	-0.05(-0.62%)
Feb 26, 2004	7.939	7.940	7.896	7.896	8,257	+0.02(+0.21%)
Feb 25, 2004	7.635	7.945	7.635	7.880	2,018	+0.19(+2.41%)
Feb 24, 2004	7.694	7.694	7.684	7.694	48,813	+0.00(+0.00%)
Feb 23, 2004	7.694	7.874	7.694	7.694	17,433	-0.01(-0.07%)
Feb 20, 2004	7.983	7.983	7.700	7.700	11,377	-0.23(-2.89%)
Feb 19, 2004	7.891	7.983	7.874	7.929	8,441	+0.05(+0.69%)
Feb 18, 2004	7.912	8.060	7.793	7.874	45,693	-0.20(-2.50%)
Feb 17, 2004	7.765	8.092	7.765	8.076	50,648	+0.39(+5.11%)
Feb 13, 2004	7.684	7.684	7.684	7.684	5,505	-0.05(-0.70%)
Feb 12, 2004	7.853	7.863	7.738	7.738	40,922	-0.19(-2.41%)
Feb 11, 2004	7.978	8.092	7.902	7.929	19,635	-0.05(-0.61%)
Feb 10, 2004	7.951	8.092	7.912	7.978	43,491	-0.02(-0.27%)
Feb 09, 2004	7.738	8.310	7.738	8.000	81,294	+0.28(+3.67%)
Feb 06, 2004	7.711	7.716	7.711	7.716	5,505	+0.06(+0.78%)
Feb 05, 2004	7.651	7.656	7.651	7.656	4,037	-0.02(-0.28%)
Feb 04, 2004	7.678	7.678	7.678	7.678	0	+0.00(+0.00%)
Feb 03, 2004	7.684	7.684	7.678	7.678	2,018	-0.06(-0.77%)