Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.825	5.825	5.825	5.825	550	+0.23(+4.19%)
Aug 28, 2003	5.580	5.744	5.580	5.591	11,928	+0.19(+3.43%)
Aug 27, 2003	5.204	5.580	5.204	5.406	9,542	-0.04(-0.80%)
Aug 26, 2003	5.449	5.449	5.449	5.449	2,202	-0.05(-0.99%)
Aug 25, 2003	5.477	5.504	5.449	5.504	3,119	-0.02(-0.39%)
Aug 22, 2003	5.526	5.526	5.526	5.526	183	+0.03(+0.60%)
Aug 21, 2003	5.280	5.493	5.280	5.493	2,569	+0.15(+2.75%)
Aug 20, 2003	5.417	5.417	5.231	5.346	1,284	+0.11(+2.19%)
Aug 19, 2003	5.193	5.231	5.193	5.231	917	-0.08(-1.54%)
Aug 18, 2003	5.177	5.586	5.177	5.313	23,305	-0.27(-4.88%)
Aug 15, 2003	5.438	5.586	5.438	5.586	1,835	+0.01(+0.10%)
Aug 14, 2003	5.531	5.580	5.477	5.580	2,385	+0.13(+2.40%)
Aug 13, 2003	5.477	5.477	5.428	5.449	9,175	+0.00(+0.00%)
Aug 12, 2003	5.831	5.831	5.368	5.449	22,388	-0.28(-4.85%)
Aug 11, 2003	5.297	5.912	5.297	5.727	6,973	+0.14(+2.54%)
Aug 08, 2003	5.558	5.662	5.449	5.586	10,826	-0.08(-1.39%)
Aug 07, 2003	5.913	5.913	5.662	5.664	7,707	+0.21(+3.94%)
Aug 06, 2003	4.714	5.449	4.714	5.449	24,773	+0.98(+21.95%)
Aug 05, 2003	4.468	4.468	4.468	4.468	0	+0.00(+0.00%)
Aug 04, 2003	4.468	4.468	4.468	4.468	0	+0.00(+0.00%)