Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.308	3.706	3.226	3.439	30,278	-0.09(-2.64%)
Feb 27, 2003	3.275	3.591	3.275	3.532	4,037	+0.32(+9.85%)
Feb 26, 2003	3.215	3.215	3.215	3.215	1,468	+0.08(+2.61%)
Feb 25, 2003	3.133	3.133	3.133	3.133	0	+0.00(+0.00%)
Feb 24, 2003	3.133	3.133	3.133	3.133	183	-0.04(-1.20%)
Feb 21, 2003	3.242	3.242	3.172	3.172	734	-0.10(-3.00%)
Feb 20, 2003	3.199	3.270	3.199	3.270	1,284	+0.14(+4.35%)
Feb 19, 2003	3.133	3.133	3.133	3.133	367	-0.05(-1.71%)
Feb 18, 2003	3.188	3.188	3.188	3.188	1,468	+0.05(+1.56%)
Feb 14, 2003	3.144	3.199	3.139	3.139	2,018	-0.11(-3.52%)
Feb 13, 2003	3.629	3.629	3.253	3.253	4,220	-0.17(-5.09%)
Feb 12, 2003	3.760	3.782	3.406	3.428	16,515	-0.13(-3.53%)
Feb 11, 2003	3.548	3.553	3.548	3.553	2,385	+0.01(+0.31%)
Feb 10, 2003	3.548	3.548	3.542	3.542	1,284	-0.10(-2.69%)
Feb 07, 2003	3.640	3.640	3.640	3.640	183	-0.04(-1.04%)
Feb 06, 2003	3.684	3.684	3.678	3.678	1,468	-0.06(-1.60%)
Feb 05, 2003	3.738	3.738	3.738	3.738	0	+0.00(+0.00%)