Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.651	3.651	3.651	3.651	0	+0.00(+0.00%)
Jan 30, 2002	3.817	3.817	3.651	3.651	2,202	-0.16(-4.29%)
Jan 29, 2002	3.815	3.815	3.815	3.815	0	+0.00(+0.00%)
Jan 28, 2002	3.817	3.817	3.815	3.815	6,789	-0.03(-0.71%)
Jan 25, 2002	3.874	3.874	3.842	3.842	3,119	-0.21(-5.11%)
Jan 24, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 23, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 22, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 21, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 18, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 17, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 16, 2002	4.278	4.278	4.049	4.049	2,936	-0.23(-5.35%)
Jan 15, 2002	4.278	4.278	4.278	4.278	1,835	+0.03(+0.64%)
Jan 14, 2002	4.252	4.252	4.250	4.250	5,321	-0.06(-1.28%)
Jan 11, 2002	4.278	4.306	4.278	4.306	2,202	+0.00(+0.01%)
Jan 10, 2002	4.302	4.305	4.131	4.305	10,643	-0.14(-3.07%)