Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.00	18.36	17.00	17.49	21,045	+0.24(+1.36%)
Sep 29, 2022	17.84	17.84	16.34	17.26	4,139	-0.35(-1.98%)
Sep 28, 2022	16.94	17.60	16.75	17.60	14,920	+0.88(+5.29%)
Sep 27, 2022	16.84	16.92	16.50	16.72	4,045	-0.06(-0.34%)
Sep 26, 2022	17.11	17.11	16.31	16.78	10,662	-0.07(-0.39%)
Sep 23, 2022	17.41	17.41	16.53	16.84	11,508	-1.01(-5.64%)
Sep 22, 2022	18.42	18.65	17.45	17.85	19,489	-0.92(-4.91%)
Sep 21, 2022	18.94	18.94	18.72	18.77	32,209	-0.19(-0.99%)
Sep 20, 2022	18.77	19.05	18.58	18.96	11,263	+0.24(+1.26%)
Sep 19, 2022	18.35	18.91	18.35	18.72	29,737	-0.02(-0.10%)
Sep 16, 2022	18.11	18.74	18.08	18.74	7,573	-0.39(-2.02%)
Sep 15, 2022	18.93	19.24	18.59	19.13	2,409	+0.15(+0.79%)
Sep 14, 2022	18.58	19.39	18.13	18.98	13,039	+0.36(+1.92%)
Sep 13, 2022	18.37	18.62	17.94	18.62	9,251	+0.18(+0.97%)
Sep 12, 2022	18.07	18.44	18.07	18.44	7,636	+0.43(+2.41%)
Sep 09, 2022	18.00	18.44	17.69	18.01	5,496	-0.08(-0.42%)
Sep 08, 2022	17.65	18.08	17.45	18.08	2,106	+0.49(+2.78%)
Sep 07, 2022	17.45	18.08	17.45	17.60	9,730	+0.56(+3.27%)
Sep 06, 2022	16.70	17.04	16.23	17.04	22,122	+0.29(+1.73%)
Sep 02, 2022	17.44	18.22	16.75	16.75	15,400	-0.62(-3.58%)