Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.15	16.56	16.80	48,290	-0.15(-0.88%)
Feb 25, 2021	18.21	18.28	16.79	16.95	43,183	-1.32(-7.21%)
Feb 24, 2021	17.74	18.53	17.44	18.27	55,445	+0.80(+4.57%)
Feb 23, 2021	17.89	18.04	17.00	17.47	44,884	-0.42(-2.33%)
Feb 22, 2021	17.52	18.14	17.26	17.89	51,773	+0.40(+2.28%)
Feb 19, 2021	17.26	17.63	16.97	17.49	38,913	+0.35(+2.06%)
Feb 18, 2021	17.03	17.28	16.88	17.13	19,192	+0.11(+0.65%)
Feb 17, 2021	17.26	17.63	16.89	17.02	43,071	-0.58(-3.27%)
Feb 16, 2021	18.00	18.32	17.22	17.60	46,100	+0.01(+0.05%)
Feb 12, 2021	17.41	17.64	17.16	17.59	27,487	+0.08(+0.48%)
Feb 11, 2021	17.68	18.03	17.39	17.51	27,520	-0.01(-0.05%)
Feb 10, 2021	18.22	18.52	17.26	17.52	70,965	-0.69(-3.81%)
Feb 09, 2021	18.55	18.57	18.04	18.21	50,949	-0.37(-2.00%)
Feb 08, 2021	17.78	18.92	17.75	18.58	118,087	+0.91(+5.14%)
Feb 05, 2021	17.78	18.08	17.26	17.67	60,040	+0.06(+0.32%)
Feb 04, 2021	17.00	17.80	16.71	17.62	48,956	+0.82(+4.86%)
Feb 03, 2021	16.88	17.12	16.69	16.80	27,558	-0.07(-0.44%)
Feb 02, 2021	17.42	17.42	16.70	16.88	27,630	-0.47(-2.73%)