Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.425	9.425	9.048	9.150	8,404	-0.29(-3.05%)
Jul 30, 2020	9.443	9.489	9.410	9.438	2,294	+0.06(+0.59%)
Jul 29, 2020	9.633	9.688	9.280	9.382	4,033	-0.07(-0.79%)
Jul 28, 2020	9.299	9.498	9.299	9.457	2,198	-0.04(-0.39%)
Jul 27, 2020	9.893	9.902	9.373	9.494	7,857	-0.13(-1.34%)
Jul 24, 2020	9.749	10.73	9.623	9.623	8,189	-0.72(-7.01%)
Jul 23, 2020	10.30	10.36	9.308	10.35	3,586	+0.22(+2.20%)
Jul 22, 2020	9.234	10.63	9.234	10.12	6,829	+0.66(+6.96%)
Jul 21, 2020	9.628	9.628	9.291	9.466	5,186	+0.28(+3.03%)
Jul 20, 2020	8.909	9.671	8.863	9.188	15,657	+0.05(+0.56%)
Jul 17, 2020	9.169	9.192	9.095	9.137	13,900	-0.05(-0.56%)
Jul 16, 2020	9.280	9.652	8.827	9.188	43,833	-0.83(-8.25%)
Jul 15, 2020	9.178	10.17	9.095	10.01	25,343	+1.20(+13.58%)
Jul 14, 2020	8.909	8.909	8.594	8.816	22,524	-0.27(-2.98%)
Jul 13, 2020	9.048	10.48	8.686	9.087	19,425	+0.07(+0.74%)
Jul 10, 2020	9.280	9.355	8.696	9.021	12,715	-0.31(-3.28%)
Jul 09, 2020	9.800	10.02	9.095	9.327	8,161	-0.88(-8.64%)
Jul 08, 2020	10.90	10.90	10.21	10.21	4,035	-0.61(-5.66%)
Jul 07, 2020	11.14	11.14	10.68	10.82	1,950	-0.39(-3.44%)
Jul 06, 2020	11.49	11.63	11.09	11.21	4,606	-0.52(-4.47%)
Jul 02, 2020	11.46	11.73	11.32	11.73	1,724	+0.15(+1.28%)