Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.63	11.63	10.95	11.36	3,557	+0.19(+1.74%)
May 28, 2020	11.74	11.87	11.17	11.17	5,096	-0.24(-2.11%)
May 27, 2020	11.74	11.83	11.13	11.41	4,845	-0.18(-1.52%)
May 26, 2020	11.70	11.70	11.18	11.59	5,425	+0.43(+3.88%)
May 22, 2020	10.57	11.15	10.57	11.15	3,125	+0.94(+9.20%)
May 21, 2020	10.35	10.90	10.21	10.21	5,910	+0.18(+1.75%)
May 20, 2020	10.31	10.48	10.04	10.04	2,277	-0.26(-2.56%)
May 19, 2020	10.59	10.84	9.667	10.30	5,620	+0.04(+0.41%)
May 18, 2020	10.09	10.89	9.323	10.26	15,150	+1.12(+12.22%)
May 15, 2020	9.528	10.09	9.064	9.143	3,988	-0.13(-1.44%)
May 14, 2020	9.305	10.06	9.184	9.277	3,552	-0.34(-3.57%)
May 13, 2020	10.05	10.06	9.620	9.620	1,005	+0.00(+0.00%)
May 12, 2020	10.46	10.54	9.620	9.620	2,114	-0.76(-7.33%)
May 11, 2020	10.14	10.90	10.14	10.38	3,895	-0.01(-0.05%)
May 08, 2020	10.61	10.85	10.39	10.39	2,694	+0.02(+0.23%)
May 07, 2020	10.20	10.55	10.20	10.36	1,838	+0.48(+4.88%)
May 06, 2020	10.89	10.90	9.880	9.880	2,771	-1.01(-9.28%)
May 05, 2020	10.20	12.00	10.20	10.89	11,168	+0.45(+4.32%)
May 04, 2020	10.48	10.48	10.23	10.44	3,304	+0.05(+0.52%)