Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.74	11.74	10.75	10.87	7,020	-0.03(-0.30%)
Apr 29, 2020	10.44	11.75	9.750	10.90	10,367	+0.79(+7.80%)
Apr 28, 2020	10.20	10.21	9.931	10.11	6,361	+0.37(+3.81%)
Apr 27, 2020	10.44	10.44	9.305	9.741	19,566	-0.14(-1.41%)
Apr 24, 2020	10.30	11.12	9.729	9.880	7,761	-0.32(-3.18%)
Apr 23, 2020	11.04	11.04	10.20	10.20	12,855	-0.62(-5.74%)
Apr 22, 2020	11.04	11.04	10.83	10.83	1,363	+0.15(+1.39%)
Apr 21, 2020	11.60	11.60	10.22	10.68	9,972	-0.74(-6.51%)
Apr 20, 2020	11.50	12.22	11.36	11.42	5,871	-0.06(-0.55%)
Apr 17, 2020	12.19	12.67	10.67	11.48	12,719	-0.09(-0.80%)
Apr 16, 2020	10.74	11.58	10.74	11.58	1,218	+0.38(+3.40%)
Apr 15, 2020	9.834	12.21	9.759	11.20	9,208	+0.27(+2.46%)
Apr 14, 2020	11.85	13.83	10.72	10.93	5,816	+0.61(+5.94%)
Apr 13, 2020	9.695	11.10	9.277	10.32	9,891	+0.60(+6.21%)
Apr 09, 2020	9.221	9.713	8.771	9.713	7,545	+0.92(+10.52%)
Apr 08, 2020	8.266	9.212	8.127	8.789	5,582	+0.89(+11.33%)
Apr 07, 2020	8.414	8.414	7.895	7.895	10,480	-0.50(-5.97%)
Apr 06, 2020	7.719	9.025	7.719	8.396	2,728	+0.74(+9.70%)
Apr 03, 2020	8.349	8.414	7.422	7.654	7,329	-0.70(-8.42%)
Apr 02, 2020	8.628	8.628	8.357	8.357	3,585	-0.22(-2.61%)