Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.99	17.99	17.99	56,124	+0.37(+2.11%)
Dec 30, 2020	17.26	17.99	16.90	17.62	56,124	+0.35(+2.04%)
Dec 29, 2020	19.25	19.25	16.23	17.26	98,973	-1.61(-8.55%)
Dec 28, 2020	16.47	19.85	16.14	18.88	167,218	+3.02(+19.01%)
Dec 24, 2020	16.75	17.00	15.32	15.86	58,207	-0.83(-5.00%)
Dec 23, 2020	14.10	17.07	14.06	16.70	152,411	+2.68(+19.13%)
Dec 22, 2020	13.21	14.24	12.82	14.02	89,736	+0.52(+3.85%)
Dec 21, 2020	12.99	13.63	12.44	13.50	55,721	-0.05(-0.34%)
Dec 18, 2020	14.19	14.34	13.50	13.54	33,846	-0.33(-2.41%)
Dec 17, 2020	13.81	14.14	13.37	13.88	79,107	+0.67(+5.06%)
Dec 16, 2020	12.67	13.66	12.57	13.21	40,518	+0.62(+4.94%)
Dec 15, 2020	12.22	12.59	12.06	12.59	30,310	+0.59(+4.95%)
Dec 14, 2020	13.21	13.21	11.69	12.00	70,926	-1.22(-9.26%)
Dec 11, 2020	13.36	14.18	11.96	13.22	68,124	-0.01(-0.07%)
Dec 10, 2020	14.06	14.34	13.14	13.23	54,008	-0.92(-6.49%)
Dec 09, 2020	14.38	14.47	14.07	14.15	57,097	-0.23(-1.61%)
Dec 08, 2020	14.30	14.47	13.91	14.38	40,500	-0.01(-0.06%)
Dec 07, 2020	13.95	14.47	13.45	14.39	42,695	+0.23(+1.64%)
Dec 04, 2020	14.47	14.47	13.98	14.16	28,457	-0.06(-0.46%)
Dec 03, 2020	13.87	14.46	13.64	14.22	27,732	+0.43(+3.09%)
Dec 02, 2020	13.56	13.82	13.10	13.79	25,374	+0.17(+1.23%)