Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.31	22.73	21.89	22.30	3,530	+0.38(+1.73%)
May 30, 2018	22.21	22.66	21.92	21.92	45,307	-0.59(-2.62%)
May 29, 2018	21.90	22.51	21.90	22.51	703	+0.61(+2.80%)
May 25, 2018		21.90	21.90	21.90	0	-0.34(-1.51%)
May 24, 2018	22.23	22.23	22.23	22.23	374	-0.24(-1.05%)
May 23, 2018	22.15	22.85	22.15	22.47	5,510	+0.01(+0.04%)
May 22, 2018	21.91	22.68	20.65	22.46	5,628	+0.11(+0.49%)
May 21, 2018	21.89	22.51	20.89	22.35	15,476	-0.13(-0.56%)
May 18, 2018	21.89	22.81	21.89	22.48	7,923	+0.24(+1.10%)
May 17, 2018	21.87	22.52	21.84	22.23	11,970	+0.70(+3.25%)
May 16, 2018	21.47	21.68	21.03	21.53	6,654	+0.00(+0.00%)
May 15, 2018	21.26	21.58	21.26	21.53	8,228	-0.36(-1.63%)
May 14, 2018	20.99	21.96	20.62	21.89	19,988	+1.14(+5.48%)
May 11, 2018	20.64	20.75	20.04	20.75	5,536	+0.47(+2.32%)
May 10, 2018	20.33	20.33	19.68	20.28	6,401	-0.35(-1.67%)
May 09, 2018	20.62	20.62	20.62	20.62	542	-0.11(-0.55%)
May 08, 2018	19.69	20.81	19.69	20.74	1,735	-0.01(-0.06%)
May 07, 2018	20.37	21.04	20.37	20.75	3,972	+0.55(+2.71%)
May 02, 2018		20.20	20.20	20.20	150	+0.92(+4.76%)