Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.20	20.20	18.93	18.93	930	-0.66(-3.38%)
Nov 29, 2018	19.51	19.85	19.22	19.60	11,549	-0.06(-0.32%)
Nov 28, 2018	19.85	20.05	19.55	19.66	2,451	-0.37(-1.86%)
Nov 27, 2018	19.68	20.03	19.46	20.03	1,967	+0.43(+2.19%)
Nov 26, 2018	19.66	19.89	19.17	19.60	1,609	-0.34(-1.68%)
Nov 23, 2018	19.94	19.94	19.94	19.94	232	+0.39(+1.98%)
Nov 21, 2018		19.55	19.55	19.55	0	+0.13(+0.66%)
Nov 20, 2018	19.78	20.37	19.42	19.42	4,182	-0.67(-3.34%)
Nov 19, 2018	20.04	20.45	19.40	20.09	3,667	+0.12(+0.60%)
Nov 16, 2018	20.27	21.00	19.90	19.97	3,723	+0.06(+0.30%)
Nov 15, 2018	19.50	20.85	19.35	19.91	7,172	-0.03(-0.13%)
Nov 14, 2018	19.94	20.45	19.62	19.94	3,542	-0.02(-0.09%)
Nov 13, 2018	20.42	20.42	19.48	19.96	2,721	+0.19(+0.96%)
Nov 12, 2018	19.75	19.77	19.75	19.77	1,121	+0.09(+0.44%)
Nov 09, 2018	20.52	20.52	19.68	19.68	1,978	-0.30(-1.51%)
Nov 08, 2018	20.37	20.37	19.71	19.98	3,227	+0.21(+1.09%)
Nov 07, 2018	20.26	20.26	18.96	19.77	7,844	+0.45(+2.31%)
Nov 06, 2018	19.66	19.77	19.29	19.32	5,372	-0.03(-0.13%)
Nov 05, 2018	20.52	20.52	19.35	19.35	2,232	-0.84(-4.17%)
Nov 02, 2018	19.83	20.19	19.83	20.19	814	+0.21(+1.03%)