Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.28	15.74	15.23	15.23	8,403	-0.16(-1.07%)
Jul 30, 2014	15.45	15.45	15.27	15.40	3,460	-0.06(-0.37%)
Jul 29, 2014	15.75	15.77	15.52	15.45	5,865	-0.24(-1.55%)
Jul 28, 2014	15.65	16.00	15.85	15.70	8,240	-0.15(-0.95%)
Jul 25, 2014	15.84	16.05	15.73	15.85	10,369	+0.21(+1.33%)
Jul 24, 2014	15.69	16.12	15.64	15.64	10,180	-0.20(-1.27%)
Jul 23, 2014	15.92	16.31	15.35	15.84	18,782	-0.07(-0.45%)
Jul 22, 2014	15.57	16.30	15.46	15.91	21,539	+0.10(+0.63%)
Jul 21, 2014	15.74	15.90	15.55	15.81	4,894	-0.03(-0.18%)
Jul 18, 2014	15.50	15.84	15.50	15.84	7,359	+0.24(+1.56%)
Jul 17, 2014	15.28	15.98	15.27	15.60	71,510	-0.29(-1.81%)
Jul 16, 2014	16.05	16.16	15.14	15.88	25,607	-0.12(-0.76%)
Jul 15, 2014	15.97	16.06	15.86	16.00	3,709	+0.22(+1.41%)
Jul 14, 2014	16.10	16.24	15.78	15.78	8,577	-0.14(-0.90%)
Jul 11, 2014	16.21	16.60	15.93	15.93	23,220	-0.55(-3.35%)
Jul 10, 2014	16.42	16.48	16.20	16.48	9,883	-0.16(-0.95%)
Jul 09, 2014	16.23	16.64	15.98	16.64	15,493	+0.50(+3.11%)
Jul 08, 2014	16.16	16.48	16.13	16.13	7,366	-0.04(-0.27%)
Jul 07, 2014	16.24	16.41	16.18	16.18	8,184	-0.30(-1.83%)
Jul 03, 2014	16.16	16.48	16.48	16.48	11,440	+0.37(+2.31%)
Jul 02, 2014	16.13	16.48	16.09	16.10	13,853	+0.10(+0.63%)