Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.78	15.82	15.77	15.77	906	-0.01(-0.09%)
Nov 26, 2014	15.87	15.78	15.78	15.78	1,103	+0.01(+0.05%)
Nov 25, 2014	15.77	15.87	15.77	15.77	1,110	-0.03(-0.18%)
Nov 24, 2014	15.87	15.87	15.77	15.80	1,011	-0.01(-0.09%)
Nov 21, 2014	15.58	15.87	15.58	15.82	6,674	+0.08(+0.51%)
Nov 20, 2014	15.74	15.74	15.72	15.74	486	+0.01(+0.09%)
Nov 19, 2014	15.82	15.83	15.55	15.72	3,335	-0.06(-0.37%)
Nov 18, 2014	15.82	15.82	15.69	15.78	1,091	+0.06(+0.39%)
Nov 17, 2014	15.68	15.72	15.54	15.72	20,008	+0.17(+1.12%)
Nov 14, 2014	15.67	15.69	15.54	15.54	2,095	-0.25(-1.58%)
Nov 13, 2014	15.82	15.87	15.53	15.79	7,434	-0.05(-0.31%)
Nov 12, 2014	15.62	15.84	15.62	15.84	827	+0.14(+0.91%)
Nov 11, 2014	15.64	15.71	15.61	15.70	14,186	-0.17(-1.10%)
Nov 10, 2014	15.64	15.87	15.64	15.87	1,194	+0.04(+0.23%)
Nov 07, 2014	15.81	15.85	15.66	15.84	965	+0.04(+0.23%)
Nov 06, 2014	15.80	15.87	15.71	15.80	2,410	+0.00(+0.00%)
Nov 05, 2014	15.74	15.80	15.66	15.80	5,024	+0.10(+0.65%)
Nov 04, 2014	15.77	15.77	15.70	15.70	729	-0.01(-0.09%)