Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.261	7.348	7.250	7.348	4,901	+0.00(+0.00%)
Feb 25, 2010	7.305	7.348	7.305	7.348	2,384	-0.01(-0.15%)
Feb 24, 2010	7.359	7.495	7.327	7.359	2,652	+0.00(+0.00%)
Feb 23, 2010	7.141	7.359	7.141	7.359	28,708	+0.09(+1.20%)
Feb 22, 2010	7.359	7.359	7.226	7.272	11,690	-0.04(-0.52%)
Feb 19, 2010	7.359	7.359	7.310	7.310	3,439	+0.01(+0.07%)
Feb 18, 2010	7.337	7.356	7.305	7.305	5,044	+0.00(+0.00%)
Feb 17, 2010	7.359	7.359	7.265	7.305	11,318	-0.07(-0.96%)
Feb 16, 2010	7.386	7.479	7.310	7.376	46,347	-0.20(-2.66%)
Feb 12, 2010	7.446	7.577	7.577	7.577	2,384	+0.00(+0.00%)
Feb 11, 2010	7.430	7.626	7.430	7.577	11,334	+0.22(+2.96%)
Feb 10, 2010	7.359	7.359	7.359	7.359	366	+0.00(+0.00%)
Feb 09, 2010	7.362	7.523	7.354	7.359	1,573	-0.07(-0.95%)
Feb 08, 2010	7.430	7.430	7.430	7.430	183	+0.00(+0.00%)
Feb 05, 2010	7.517	7.523	7.348	7.430	13,684	+0.08(+1.11%)
Feb 04, 2010	7.418	7.504	7.332	7.348	11,899	-0.07(-0.88%)
Feb 03, 2010	7.414	7.414	7.411	7.414	4,919	+0.05(+0.74%)
Feb 02, 2010	7.414	7.485	7.359	7.359	18,951	-0.05(-0.74%)