Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.468	7.523	7.468	7.485	5,196	+0.02(+0.22%)
Jan 28, 2010	7.501	7.749	7.468	7.468	18,749	-0.10(-1.30%)
Jan 27, 2010	7.419	7.577	7.403	7.566	15,754	+0.12(+1.61%)
Jan 26, 2010	7.495	7.577	7.446	7.446	6,475	-0.13(-1.73%)
Jan 25, 2010	7.479	7.577	7.397	7.577	4,465	+0.14(+1.83%)
Jan 22, 2010	7.501	7.506	7.414	7.441	3,676	-0.01(-0.07%)
Jan 21, 2010	7.539	7.550	7.419	7.446	12,969	-0.08(-1.01%)
Jan 20, 2010	7.490	7.577	7.479	7.523	9,858	-0.04(-0.50%)
Jan 19, 2010	7.577	7.659	7.506	7.561	5,870	+0.03(+0.34%)
Jan 15, 2010	7.637	7.535	7.535	7.535	12,841	-0.17(-2.24%)
Jan 14, 2010	7.659	7.719	7.632	7.708	22,787	+0.02(+0.28%)
Jan 13, 2010	7.741	7.926	7.583	7.686	41,452	-0.09(-1.19%)
Jan 12, 2010	7.735	8.122	7.724	7.779	33,911	+0.04(+0.49%)
Jan 11, 2010	7.776	7.776	7.602	7.741	12,290	+0.16(+2.16%)
Jan 08, 2010	7.468	7.621	7.468	7.577	10,122	+0.01(+0.14%)
Jan 07, 2010	7.495	7.577	7.495	7.566	2,351	+0.07(+0.94%)
Jan 06, 2010	7.446	7.781	7.441	7.495	28,789	-0.07(-0.95%)
Jan 05, 2010	7.670	7.670	7.490	7.568	15,996	+0.04(+0.60%)