Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.877	7.411	6.877	6.942	50,411	-0.15(-2.08%)
Jul 30, 2009	7.422	7.487	7.030	7.090	38,386	-0.28(-3.84%)
Jul 29, 2009	7.417	7.482	6.855	7.373	52,340	-0.02(-0.22%)
Jul 28, 2009	6.953	7.536	6.904	7.389	50,094	+0.42(+6.02%)
Jul 27, 2009	6.970	6.970	6.970	6.970	183	-0.21(-2.96%)
Jul 24, 2009	7.182	7.182	7.182	7.182	1,066	+0.00(+0.00%)
Jul 23, 2009	7.182	7.182	7.182	7.182	183	-0.17(-2.37%)
Jul 22, 2009	7.351	7.357	7.122	7.357	2,752	+0.41(+5.88%)
Jul 20, 2009	7.002	6.948	6.948	6.948	4,220	+0.17(+2.57%)
Jul 17, 2009	6.621	7.111	6.615	6.774	34,956	+0.21(+3.15%)
Jul 16, 2009	7.133	7.133	6.566	6.566	27,507	-0.25(-3.60%)
Jul 15, 2009	6.921	6.921	6.812	6.812	4,679	-0.04(-0.56%)
Jul 14, 2009	6.703	6.850	6.703	6.850	8,371	+0.07(+1.05%)
Jul 13, 2009	6.817	6.915	6.779	6.779	7,248	-0.15(-2.20%)
Jul 10, 2009	6.866	7.111	6.806	6.932	15,913	+0.02(+0.23%)
Jul 09, 2009	7.128	7.144	6.828	6.915	3,859	-0.09(-1.24%)
Jul 08, 2009	6.910	7.117	6.910	7.002	2,569	+0.03(+0.39%)
Jul 07, 2009	7.090	7.090	6.970	6.975	2,385	+0.16(+2.40%)
Jul 06, 2009	6.948	6.953	6.812	6.812	734	-0.17(-2.42%)
Jul 02, 2009	6.981	6.981	6.981	6.981	550	-0.11(-1.61%)