Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.667	7.667	7.493	7.618	15,840	+0.08(+1.01%)
Nov 27, 2009	7.438	7.542	7.357	7.542	1,101	+0.05(+0.65%)
Nov 25, 2009	7.368	7.493	7.359	7.493	45,326	+0.14(+1.85%)
Nov 24, 2009	7.493	7.510	7.357	7.357	5,235	-0.15(-2.03%)
Nov 23, 2009	7.357	7.765	7.357	7.509	15,339	+0.27(+3.69%)
Nov 20, 2009	7.643	7.643	7.242	7.242	5,844	-0.03(-0.45%)
Nov 19, 2009	7.340	7.362	7.259	7.275	5,633	-0.02(-0.30%)
Nov 18, 2009	7.259	7.378	7.253	7.297	19,587	-0.18(-2.41%)
Nov 17, 2009	7.209	7.504	7.144	7.476	8,522	+0.28(+3.86%)
Nov 16, 2009	7.200	7.329	7.199	7.199	2,881	-0.16(-2.15%)
Nov 13, 2009	7.160	7.411	7.160	7.357	9,525	+0.04(+0.60%)
Nov 12, 2009	7.689	7.689	7.188	7.313	15,965	-0.38(-4.89%)
Nov 11, 2009	7.694	7.803	7.689	7.689	1,101	+0.09(+1.15%)
Nov 10, 2009	7.776	7.776	7.575	7.602	5,541	-0.03(-0.36%)
Nov 09, 2009	7.793	7.793	7.629	7.629	18,670	+0.05(+0.72%)
Nov 06, 2009	7.629	7.629	7.487	7.575	5,312	+0.00(+0.00%)
Nov 05, 2009	7.117	7.694	7.117	7.575	29,588	+0.43(+5.95%)
Nov 04, 2009	6.975	7.313	6.937	7.150	19,541	+0.21(+2.97%)
Nov 03, 2009	6.975	7.030	6.915	6.944	15,128	-0.03(-0.45%)