Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.06	20.06	20.06	20.06	917	+0.00(+0.00%)
Nov 29, 2007	19.90	20.06	19.90	20.06	2,017	+0.29(+1.49%)
Nov 28, 2007	20.14	20.14	19.50	19.77	1,834	-0.18(-0.90%)
Nov 27, 2007	20.21	20.21	19.71	19.95	3,483	-0.11(-0.54%)
Nov 26, 2007	20.07	20.21	19.66	20.06	3,485	+0.04(+0.22%)
Nov 23, 2007	19.82	20.03	19.82	20.01	2,568	+0.17(+0.88%)
Nov 21, 2007	19.89	19.90	19.66	19.84	3,432	+0.08(+0.39%)
Nov 20, 2007	19.76	19.84	19.74	19.76	2,568	+0.00(+0.00%)
Nov 19, 2007	20.02	20.02	19.66	19.76	5,506	+0.04(+0.19%)
Nov 16, 2007	19.71	20.06	19.65	19.72	4,035	+0.38(+1.94%)
Nov 15, 2007	19.35	19.35	19.35	19.35	183	+0.58(+3.11%)
Nov 14, 2007	18.88	19.02	18.76	18.76	2,935	-0.30(-1.57%)
Nov 13, 2007	19.24	19.24	18.95	19.06	4,745	-0.29(-1.49%)
Nov 12, 2007	19.58	19.80	19.35	19.35	4,657	-0.63(-3.16%)
Nov 09, 2007	19.54	19.99	19.54	19.98	4,376	+0.63(+3.24%)
Nov 08, 2007	19.22	19.36	19.22	19.36	2,201	+0.01(+0.03%)
Nov 07, 2007	19.38	19.38	19.35	19.35	3,522	-0.16(-0.84%)
Nov 06, 2007	20.15	20.15	19.50	19.52	10,914	-0.59(-2.93%)
Nov 05, 2007	19.61	20.11	19.61	20.10	1,392	+0.51(+2.59%)
Nov 02, 2007	20.16	20.16	19.60	19.60	4,971	-0.56(-2.79%)