Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.19	13.19	12.78	13.10	10,089	+0.08(+0.59%)
Aug 30, 2006	12.87	13.02	12.78	13.02	24,599	-0.05(-0.38%)
Aug 29, 2006	12.83	13.07	12.81	13.07	30,462	+0.01(+0.08%)
Aug 28, 2006	13.08	13.27	12.60	13.06	28,553	+0.09(+0.71%)
Aug 25, 2006	12.97	13.01	12.92	12.97	3,672	-0.11(-0.83%)
Aug 24, 2006	13.17	13.64	12.97	13.08	10,092	-0.33(-2.48%)
Aug 23, 2006	13.66	13.86	12.81	13.41	21,743	-0.05(-0.36%)
Aug 22, 2006	12.53	13.69	12.53	13.46	21,217	+0.88(+6.97%)
Aug 21, 2006	12.64	12.66	12.44	12.58	10,548	-0.15(-1.20%)
Aug 18, 2006	13.51	13.55	12.53	12.74	41,843	-1.11(-8.03%)
Aug 17, 2006	14.71	15.42	13.63	13.85	91,811	-0.88(-5.99%)
Aug 16, 2006	14.64	15.23	14.51	14.73	36,417	+0.10(+0.71%)
Aug 15, 2006	14.11	14.63	13.80	14.63	40,182	+0.16(+1.09%)
Aug 14, 2006	14.44	14.57	14.27	14.47	5,187	-0.14(-0.93%)
Aug 11, 2006	14.44	14.99	14.44	14.60	21,294	+0.04(+0.30%)
Aug 10, 2006	14.52	14.56	14.44	14.56	1,769	+0.00(+0.00%)
Aug 09, 2006	14.51	14.56	14.48	14.56	1,835	+0.12(+0.83%)
Aug 08, 2006	14.56	14.56	14.18	14.44	2,385	-0.11(-0.75%)
Aug 07, 2006	14.25	14.55	14.25	14.55	2,224	+0.00(+0.00%)
Aug 04, 2006	14.55	14.55	14.17	14.55	2,451	+0.16(+1.14%)
Aug 03, 2006	14.56	14.56	14.39	14.39	1,284	-0.17(-1.20%)
Aug 02, 2006	14.37	14.56	14.37	14.56	458	+0.10(+0.72%)