Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.02	15.36	15.02	15.36	3,376	+0.48(+3.22%)
Jun 29, 2006	14.93	14.94	14.88	14.88	5,505	+0.10(+0.70%)
Jun 28, 2006	15.06	15.62	14.77	14.77	2,091	-0.59(-3.83%)
Jun 27, 2006	15.36	15.36	15.36	15.36	304	-0.02(-0.11%)
Jun 23, 2006	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Jun 22, 2006	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Jun 21, 2006	15.38	15.39	15.15	15.38	1,293	+0.26(+1.69%)
Jun 20, 2006	15.26	15.50	14.86	15.12	7,213	-0.19(-1.25%)
Jun 19, 2006	15.51	15.53	15.31	15.31	4,018	-0.25(-1.60%)
Jun 16, 2006	15.45	15.56	15.45	15.56	917	+0.11(+0.73%)
Jun 15, 2006	15.41	15.84	15.38	15.45	3,917	-0.56(-3.51%)
Jun 14, 2006	16.31	16.31	15.88	16.01	2,209	+0.66(+4.30%)
Jun 13, 2006	15.23	15.35	15.14	15.35	2,202	-0.05(-0.32%)
Jun 12, 2006	15.63	15.63	15.11	15.40	3,861	+0.00(+0.00%)
Jun 09, 2006	15.51	15.59	15.40	15.40	4,037	-0.12(-0.77%)
Jun 08, 2006	16.05	16.30	15.52	15.52	7,461	-0.80(-4.89%)
Jun 07, 2006	16.32	16.32	16.32	16.32	183	-0.03(-0.19%)
Jun 06, 2006	16.35	16.35	16.35	16.35	183	+0.27(+1.69%)
Jun 05, 2006	16.35	16.35	15.95	16.08	1,651	-0.27(-1.67%)
Jun 02, 2006	16.21	16.35	16.21	16.35	550	+0.17(+1.04%)