Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.46	16.63	16.46	16.53	3,118	+0.00(+0.00%)
Apr 27, 2006	16.63	16.63	16.53	16.53	733	+0.14(+0.83%)
Apr 26, 2006	16.63	16.63	16.40	16.40	550	-0.13(-0.79%)
Apr 25, 2006	16.53	16.53	16.53	16.53	366	-0.07(-0.39%)
Apr 24, 2006	16.15	16.63	16.15	16.59	2,428	-0.03(-0.20%)
Apr 21, 2006	16.38	16.63	16.03	16.63	1,375	+0.27(+1.67%)
Apr 20, 2006	16.15	16.35	16.11	16.35	917	-0.09(-0.56%)
Apr 19, 2006	16.24	16.62	16.09	16.45	9,071	+0.24(+1.48%)
Apr 18, 2006	16.22	16.24	16.09	16.21	2,322	+0.07(+0.44%)
Apr 17, 2006	16.14	16.14	16.14	16.14	366	-0.08(-0.50%)
Apr 13, 2006	16.16	16.24	16.14	16.22	8,332	+0.03(+0.20%)
Apr 12, 2006	16.16	16.24	16.09	16.18	1,284	+0.02(+0.10%)
Apr 11, 2006	16.19	16.19	16.17	16.17	385	-0.06(-0.40%)
Apr 10, 2006	16.11	16.24	16.09	16.23	6,299	-0.09(-0.57%)
Apr 07, 2006	16.20	16.33	16.20	16.33	555	+0.14(+0.84%)
Apr 06, 2006	16.04	16.33	16.04	16.19	2,403	+0.07(+0.41%)
Apr 05, 2006	16.28	16.28	16.12	16.12	3,301	-0.20(-1.20%)
Apr 04, 2006	16.21	16.33	15.95	16.32	12,617	-0.01(-0.03%)