Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.86	17.93	17.76	17.92	7,705	+0.17(+0.98%)
Dec 28, 2006	17.76	17.90	17.28	17.75	11,843	+0.27(+1.56%)
Dec 27, 2006	17.44	17.63	17.37	17.48	7,452	+0.13(+0.72%)
Dec 26, 2006	17.49	17.61	17.11	17.35	24,476	-0.19(-1.06%)
Dec 22, 2006	17.29	17.91	17.29	17.54	17,565	+0.25(+1.42%)
Dec 21, 2006	17.66	17.66	17.02	17.29	102,193	-0.37(-2.07%)
Dec 20, 2006	17.69	18.41	17.26	17.66	63,982	+0.14(+0.78%)
Dec 19, 2006	17.69	17.70	17.44	17.52	4,464	-0.04(-0.25%)
Dec 18, 2006	17.53	17.70	17.52	17.56	1,277	-0.15(-0.83%)
Dec 15, 2006	17.70	17.71	17.57	17.71	2,244	+0.00(+0.00%)
Dec 14, 2006	17.49	17.71	17.49	17.71	8,441	+0.08(+0.43%)
Dec 13, 2006	17.64	17.64	17.63	17.63	1,284	+0.03(+0.17%)
Dec 12, 2006	17.42	17.63	17.42	17.60	4,404	+0.11(+0.64%)
Dec 11, 2006	17.57	17.57	17.44	17.49	3,315	+0.00(+0.00%)
Dec 08, 2006	17.45	17.49	16.84	17.49	8,079	+0.03(+0.16%)
Dec 07, 2006	17.47	17.56	17.45	17.47	6,055	+0.04(+0.25%)
Dec 06, 2006	17.41	17.71	16.97	17.42	11,322	+0.02(+0.09%)
Dec 05, 2006	17.43	17.60	17.14	17.41	15,539	+0.11(+0.63%)
Dec 04, 2006	16.95	17.49	16.94	17.30	10,469	+0.45(+2.65%)