Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.577	7.741	7.577	7.741	11,740	+0.03(+0.35%)
Jan 29, 2004	7.768	7.768	7.686	7.714	15,225	-0.03(-0.35%)
Jan 28, 2004	7.741	7.741	7.643	7.741	19,078	+0.03(+0.35%)
Jan 27, 2004	7.359	7.768	7.359	7.714	46,044	-0.05(-0.70%)
Jan 26, 2004	7.741	7.768	7.632	7.768	42,558	+0.08(+1.06%)
Jan 23, 2004	7.686	7.686	7.686	7.686	0	+0.00(+0.00%)
Jan 22, 2004	7.686	7.686	7.686	7.686	9,172	+0.04(+0.57%)
Jan 21, 2004	7.632	7.643	7.632	7.643	57,050	+0.01(+0.14%)
Jan 20, 2004	7.632	7.632	7.632	7.632	183	+0.00(+0.00%)
Jan 16, 2004	7.621	7.686	7.621	7.632	15,042	+0.27(+3.70%)
Jan 15, 2004	7.626	7.626	7.294	7.359	76,868	-0.27(-3.57%)
Jan 14, 2004	7.632	7.632	7.632	7.632	917	-0.27(-3.45%)
Jan 13, 2004	7.904	7.904	7.904	7.904	0	+0.00(+0.00%)
Jan 12, 2004	7.708	7.904	7.703	7.904	6,393	+0.27(+3.58%)
Jan 09, 2004	7.631	7.631	7.631	7.631	0	+0.00(+0.00%)
Jan 08, 2004	7.631	7.631	7.631	7.631	0	+0.00(+0.00%)
Jan 07, 2004	7.545	7.631	7.250	7.631	24,948	-0.08(-1.07%)
Jan 05, 2004	7.823	7.823	7.675	7.714	7,521	-0.11(-1.39%)