Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.771	10.06	9.286	9.406	62,576	-0.89(-8.68%)
Sep 29, 2009	10.33	10.35	10.16	10.30	52,138	-0.02(-0.21%)
Sep 28, 2009	10.25	10.35	9.972	10.32	68,305	+0.29(+2.94%)
Sep 25, 2009	9.945	10.06	9.945	10.03	29,873	+0.08(+0.82%)
Sep 24, 2009	10.16	10.16	9.945	9.945	17,730	-0.26(-2.51%)
Sep 23, 2009	10.24	10.24	9.972	10.20	45,166	+0.17(+1.74%)
Sep 22, 2009	9.449	10.20	9.449	10.03	48,925	+0.68(+7.29%)
Sep 21, 2009	9.340	9.455	9.008	9.346	38,309	+0.52(+5.86%)
Sep 18, 2009	9.362	9.400	8.828	8.828	37,523	-0.44(-4.71%)
Sep 17, 2009	10.07	10.07	9.106	9.264	58,126	+0.87(+10.39%)
Sep 16, 2009	7.613	8.441	7.613	8.392	32,286	+0.80(+10.47%)
Sep 15, 2009	7.444	7.596	7.444	7.596	6,176	+0.15(+2.05%)
Sep 14, 2009	7.520	7.520	7.444	7.444	1,284	-0.05(-0.65%)
Sep 11, 2009	7.547	7.547	7.427	7.493	7,318	-0.08(-1.08%)
Sep 10, 2009	7.564	7.607	7.420	7.575	3,835	+0.00(+0.00%)
Sep 09, 2009	7.624	7.635	7.575	7.575	2,923	+0.06(+0.80%)
Sep 08, 2009	7.362	7.760	7.329	7.515	26,245	-0.06(-0.79%)
Sep 03, 2009	7.422	7.575	7.575	7.575	55,052	+0.21(+2.81%)
Sep 02, 2009	7.368	7.368	7.368	7.368	1,101	+0.01(+0.15%)