Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.01	15.80	15.80	15.80	3,209	-0.04(-0.27%)
Aug 28, 2014	15.85	15.85	15.78	15.84	4,933	-0.16(-0.99%)
Aug 27, 2014	15.78	16.00	15.86	16.00	959	+0.14(+0.86%)
Aug 26, 2014	15.87	16.07	15.86	15.86	91,893	-0.03(-0.18%)
Aug 25, 2014	16.10	16.17	15.45	15.89	11,912	-0.28(-1.73%)
Aug 22, 2014	16.02	16.17	16.02	16.17	558	-0.02(-0.09%)
Aug 21, 2014	16.10	16.20	16.05	16.18	3,778	+0.05(+0.32%)
Aug 20, 2014	16.00	16.13	16.12	16.13	683	+0.01(+0.09%)
Aug 19, 2014	16.16	16.16	15.99	16.12	2,793	+0.02(+0.13%)
Aug 18, 2014	15.98	16.20	15.98	16.10	5,466	+0.20(+1.26%)
Aug 15, 2014	15.73	15.90	15.73	15.90	8,756	+0.18(+1.12%)
Aug 14, 2014	15.57	15.72	15.57	15.72	704	+0.10(+0.61%)
Aug 13, 2014	15.43	15.76	15.43	15.62	6,465	-0.25(-1.58%)
Aug 12, 2014	15.42	15.88	15.42	15.88	2,955	-0.11(-0.72%)
Aug 11, 2014	16.01	16.19	15.42	15.99	11,181	-0.23(-1.41%)
Aug 08, 2014	15.67	15.77	15.62	16.22	13,434	+0.25(+1.57%)
Aug 07, 2014	15.34	15.97	15.34	15.97	8,623	+0.82(+5.39%)
Aug 06, 2014	15.15	15.15	15.15	15.15	1,103	-0.09(-0.56%)
Aug 05, 2014	15.40	15.70	15.24	15.24	9,073	-0.23(-1.48%)
Aug 04, 2014	15.30	15.80	15.28	15.47	4,136	+0.23(+1.50%)