Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.54	18.70	18.46	18.60	6,923	+0.25(+1.38%)
Jul 28, 2022	18.27	18.37	18.09	18.35	8,831	-0.03(-0.19%)
Jul 27, 2022	18.43	18.46	18.38	18.38	1,195	-0.16(-0.85%)
Jul 26, 2022	18.48	18.54	18.48	18.54	1,363	-0.05(-0.28%)
Jul 25, 2022	18.24	18.60	18.24	18.59	3,094	+0.22(+1.22%)
Jul 22, 2022	18.51	18.51	18.36	18.37	3,116	+0.00(+0.00%)
Jul 21, 2022	18.07	18.43	18.07	18.37	3,708	+0.30(+1.68%)
Jul 20, 2022	17.91	18.07	17.91	18.07	1,252	+0.08(+0.44%)
Jul 19, 2022	18.23	18.33	17.97	17.99	7,386	-0.24(-1.33%)
Jul 18, 2022	17.54	18.46	17.54	18.23	8,454	+0.29(+1.59%)
Jul 15, 2022	18.14	18.34	17.94	17.94	6,295	-0.18(-1.01%)
Jul 14, 2022	17.53	18.29	17.39	18.13	11,699	+0.24(+1.35%)
Jul 13, 2022	17.76	18.01	17.76	17.89	1,443	-0.11(-0.61%)
Jul 12, 2022	17.87	18.09	17.85	18.00	2,888	+0.28(+1.58%)
Jul 11, 2022	18.12	18.18	17.62	17.71	4,706	-0.56(-3.07%)
Jul 08, 2022	17.43	18.28	17.09	18.28	82,882	+0.61(+3.44%)
Jul 07, 2022	16.48	17.68	16.20	17.67	25,895	+1.19(+7.20%)
Jul 06, 2022	16.27	16.67	16.07	16.48	17,177	+0.35(+2.14%)
Jul 05, 2022	16.13	16.13	16.13	16.13	615	-0.69(-4.11%)