Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.83	18.12	17.18	17.18	11,286	-0.63(-3.55%)
Jul 30, 2019	18.05	18.05	17.81	17.81	512	-0.04(-0.21%)
Jul 29, 2019	18.13	18.13	17.84	17.84	1,052	-0.24(-1.33%)
Jul 26, 2019	17.60	18.08	17.60	18.08	448	+0.43(+2.42%)
Jul 25, 2019	17.61	17.66	17.61	17.66	552	-0.26(-1.44%)
Jul 24, 2019	17.83	17.91	17.83	17.91	866	+0.20(+1.11%)
Jul 23, 2019	17.72	17.72	17.72	17.72	255	-0.11(-0.61%)
Jul 22, 2019	17.60	17.91	17.60	17.83	7,198	-0.10(-0.55%)
Jul 19, 2019		17.92	17.92	17.92	29	+0.00(+0.00%)
Jul 18, 2019	17.74	17.92	17.42	17.92	884	+0.10(+0.55%)
Jul 17, 2019	17.83	17.83	17.83	17.83	988	+0.00(+0.00%)
Jul 16, 2019		17.83	17.83	17.83	15	+0.00(+0.00%)
Jul 15, 2019	17.83	17.83	17.83	17.83	794	-0.19(-1.04%)
Jul 12, 2019	18.20	18.20	18.01	18.01	673	+0.01(+0.05%)
Jul 11, 2019	17.98	18.00	17.98	18.00	2,058	-0.20(-1.08%)
Jul 10, 2019	18.00	18.20	18.00	18.20	770	+0.20(+1.09%)
Jul 09, 2019	18.21	18.21	18.00	18.00	1,166	+0.01(+0.06%)
Jul 08, 2019	18.04	18.05	17.86	17.99	7,888	-0.01(-0.06%)
Jul 05, 2019	17.85	18.00	17.85	18.00	560	-0.17(-0.95%)
Jul 03, 2019	17.83	18.18	17.83	18.18	336	+0.44(+2.46%)
Jul 02, 2019	18.23	18.23	17.74	17.74	529	-0.49(-2.67%)