Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.68	18.68	18.06	18.20	2,707	-0.51(-2.72%)
Jul 30, 2015	18.71	18.71	18.06	18.71	2,708	+0.61(+3.39%)
Jul 29, 2015	18.10	18.10	18.10	18.10	439	-0.09(-0.49%)
Jul 28, 2015	18.19	18.19	18.19	18.19	530	+0.11(+0.62%)
Jul 27, 2015	18.25	18.25	18.07	18.07	1,874	-0.17(-0.94%)
Jul 23, 2015	18.45	18.25	18.25	18.25	167	+0.05(+0.29%)
Jul 22, 2015	18.18	18.38	18.18	18.19	1,619	+0.07(+0.41%)
Jul 21, 2015	18.67	18.79	18.12	18.12	3,828	-0.43(-2.30%)
Jul 17, 2015	18.58	18.55	18.55	18.55	470	+0.21(+1.14%)
Jul 16, 2015	18.31	18.34	18.31	18.34	2,108	+0.26(+1.45%)
Jul 15, 2015	18.07	18.07	18.07	18.07	625	-0.25(-1.39%)
Jul 14, 2015	18.33	18.34	18.33	18.33	2,757	+0.07(+0.37%)
Jul 13, 2015	18.26	18.33	18.26	18.26	1,026	+0.11(+0.62%)
Jul 10, 2015	18.04	18.15	18.04	18.15	1,079	+0.15(+0.83%)
Jul 09, 2015	17.99	18.00	17.99	18.00	574	+0.04(+0.21%)
Jul 08, 2015	18.41	18.44	17.96	17.96	10,375	-0.40(-2.16%)
Jul 07, 2015	18.73	18.91	18.34	18.36	4,681	-0.37(-2.00%)
Jul 06, 2015	18.90	18.90	18.73	18.73	2,024	+0.01(+0.04%)
Jul 02, 2015	18.79	18.73	18.73	18.73	1,737	+0.00(+0.00%)